| A1CAP A1 CAPITAL YATIRIM
| 5,08 | -0,20 | 40.186.667,47 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,46 | -5,07 | 124.449.313,94 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 108,80 | -1,63 | 11.035.796,20 | 18:10 |
| ADEL ADEL KALEMCILIK
| 30,10 | -3,15 | 74.562.769,48 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 2,92 | 9,77 | 306.511.398,57 | 18:10 |
| ADGYO ADRA GMYO
| 28,80 | -2,90 | 16.653.127,24 | 18:10 |
| AEFES ANADOLU EFES
| 150,40 | -5,35 | 874.659.923,10 | 18:10 |
| AFYON AFYON CIMENTO
| 13,15 | -2,23 | 40.493.165,80 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 141,10 | -2,22 | 143.582.650,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 265,50 | -2,21 | 154.371.811,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 8,42 | -3,33 | 1.156.533.390,18 | 18:10 |
| AGYO ATAKULE GMYO
| 6,17 | -1,59 | 2.420.987,92 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 21,46 | -1,56 | 89.319.587,84 | 18:10 |
| AHSGY AHES GMYO
| 19,83 | -2,41 | 38.084.834,50 | 18:10 |
| AKBNK AKBANK
| 49,48 | 0,45 | 4.155.426.663,02 | 18:10 |
| AKCNS AKCANSA
| 142,80 | -0,49 | 30.655.511,90 | 18:10 |
| AKENR AKENERJI
| 10,85 | -7,82 | 802.717.786,16 | 18:10 |
| AKFGY AKFEN GMYO
| 2,11 | 1,44 | 156.521.055,61 | 18:10 |
| AKFIS AKFEN INSAAT
| 18,79 | -2,74 | 91.479.033,67 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,04 | -2,80 | 52.053.618,58 | 18:10 |
| AKGRT AKSIGORTA
| 6,02 | -1,15 | 56.604.523,36 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 203,10 | -0,93 | 9.371.338,40 | 18:10 |
| AKSA AKSA
| 9,55 | -2,45 | 128.931.325,56 | 18:10 |
| AKSEN AKSA ENERJI
| 31,30 | -0,89 | 170.038.049,52 | 18:10 |
| AKSGY AKIS GMYO
| 6,12 | 0,16 | 28.810.891,60 | 18:10 |
| AKSUE AKSU ENERJI
| 22,00 | -0,63 | 30.340.475,26 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,07 | -3,46 | 12.412.394,91 | 18:10 |
| ALARK ALARKO HOLDING
| 86,85 | -1,31 | 476.884.917,75 | 18:10 |
| ALBRK ALBARAKA TURK
| 6,09 | 0,33 | 66.155.436,52 | 18:10 |
| ALCAR ALARKO CARRIER
| 1.016,00 | -2,78 | 46.376.605,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 98,45 | -3,39 | 35.314.763,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 44,86 | -2,61 | 127.868.443,56 | 18:10 |
| ALGYO ALARKO GMYO
| 17,34 | -1,87 | 18.050.271,67 | 18:10 |
| ALKA ALKIM KAGIT
| 6,47 | -0,77 | 24.826.018,35 | 18:10 |
| ALKIM ALKIM KIMYA
| 14,55 | -3,13 | 12.403.501,55 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 44,78 | -1,41 | 104.420.256,70 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 47,59 | -1,35 | 1.890.217.496,79 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 76,60 | 1,06 | 643.318.008,50 | 18:10 |
| ALVES ALVES KABLO
| 35,34 | -3,18 | 384.804.480,26 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,54 | -0,70 | 11.266.909,04 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,95 | -1,79 | 28.562.084,37 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 75,35 | -3,34 | 81.535.111,10 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 88,30 | 0,11 | 116.210.349,25 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 41,92 | -1,04 | 15.867.959,44 | 18:10 |
| ARCLK ARCELIK
| 112,50 | 1,17 | 272.262.883,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,02 | -5,58 | 101.462.510,88 | 18:10 |
| ARENA ARENA BILGISAYAR
| 46,02 | -1,88 | 79.848.692,70 | 18:10 |
| ARMGD ARMADA GIDA
| 32,94 | -3,51 | 130.351.627,80 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 19,41 | -1,17 | 13.007.699,84 | 18:10 |
| ARTMS ARTEMIS HALI
| 29,70 | -1,33 | 57.386.417,82 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,12 | -2,19 | 21.762.915,97 | 18:10 |
| ASELS ASELSAN
| 144,20 | 4,95 | 7.631.912.631,10 | 18:10 |
| ASGYO ASCE GMYO
| 10,10 | -1,75 | 42.525.179,90 | 18:10 |
| ASTOR ASTOR ENERJI
| 92,35 | -2,79 | 1.110.940.859,60 | 18:10 |
| ASUZU ANADOLU ISUZU
| 55,15 | -4,34 | 34.138.327,05 | 18:10 |
| ATAGY ATA GMYO
| 10,62 | -0,65 | 11.485.584,36 | 18:10 |
| ATAKP ATAKEY PATATES
| 42,28 | -1,63 | 36.708.815,70 | 18:10 |
| ATATP ATP YAZILIM
| 79,70 | 1,14 | 75.954.840,40 | 18:10 |
| ATEKS AKIN TEKSTIL
| 91,65 | -5,03 | 1.358.631,70 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,17 | 1,17 | 5.658.540,05 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 43,00 | -2,05 | 2.044.651,62 | 18:10 |
| AVGYO AVRASYA GMYO
| 9,23 | 4,06 | 7.132.639,05 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 34,72 | -0,52 | 165.086.102,08 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,77 | -3,15 | 19.288.784,38 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 52,10 | -1,33 | 64.414.869,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,45 | -1,60 | 4.017.077,10 | 18:10 |
| AYCES ALTINYUNUS CESME
| 420,00 | -3,11 | 19.504.156,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 16,06 | -1,65 | 22.851.251,72 | 18:10 |
| AYEN AYEN ENERJI
| 24,92 | -2,43 | 6.919.095,48 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 8,37 | -0,36 | 1.195.669,69 | 18:10 |
| AYGAZ AYGAZ
| 120,90 | -1,47 | 32.335.857,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 40,00 | 2,51 | 153.866.199,34 | 18:10 |
| BAGFS BAGFAS
| 26,04 | 9,97 | 20.749.114,68 | 18:10 |
| BAHKM BAHADIR KIMYA
| 42,46 | -0,79 | 38.119.642,00 | 18:10 |
| BAKAB BAK AMBALAJ
| 31,00 | -3,13 | 10.184.966,60 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 49,00 | -5,31 | 4.946.229,64 | 18:10 |
| BALSU BALSU GIDA
| 16,66 | -3,48 | 110.490.391,62 | 18:10 |
| BANVT BANVIT
| 213,50 | -2,29 | 74.861.886,00 | 18:10 |
| BARMA BAREM AMBALAJ
| 18,98 | -2,87 | 40.225.270,27 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 9,43 | -1,77 | 771.713,67 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 32,58 | -3,32 | 46.579.119,10 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 18,00 | 0,00 | 97.448.869,13 | 18:10 |
| BEGYO BATI EGE GMYO
| 19,85 | 1,53 | 450.820.865,54 | 18:10 |
| BERA BERA HOLDING
| 14,76 | -2,25 | 115.151.948,83 | 18:10 |
| BEYAZ BEYAZ FILO
| 23,26 | 0,95 | 74.282.052,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 199,40 | 0,30 | 613.221.849,10 | 18:10 |
| BFRENR BOSCH FREN SISTEMLERI - RHKP
| 604,50 | 0,83 | 99.232.804,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 40,04 | -1,09 | 147.578.618,30 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 24,50 | -0,33 | 54.158.272,94 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 14,14 | -1,60 | 133.328.473,93 | 18:10 |
| BIMAS BIM MAGAZALAR
| 490,00 | 3,59 | 3.307.356.052,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 194,80 | -9,98 | 403.507.047,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 353,75 | 9,95 | 739.517.275,25 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,75 | -0,64 | 69.190.946,58 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,40 | -1,78 | 4.361.322,56 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,82 | -7,61 | 280.679.681,77 | 18:10 |
| BLCYT BILICI YATIRIM
| 15,08 | -3,46 | 11.535.866,97 | 18:10 |
| BMSCH BMS CELIK HASIR
| 11,50 | -9,45 | 5.909.163,65 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 46,40 | -0,04 | 141.883.292,68 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 7,28 | 9,47 | 296.281.643,89 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 24,06 | 1,52 | 249.516.886,52 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 104,70 | -2,24 | 37.424.389,90 | 18:10 |
| BORSK BOR SEKER
| 20,52 | -2,01 | 29.077.703,58 | 18:10 |
| BOSSA BOSSA
| 6,16 | 0,16 | 22.150.377,44 | 18:10 |
| BRISA BRISA
| 78,20 | -3,28 | 15.046.827,75 | 18:10 |
| BRKO BIRKO MENSUCAT
| 8,40 | -6,04 | 7.646.101,86 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 21,08 | -1,13 | 3.437.975,34 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 66,05 | -0,60 | 161.318.912,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,87 | -0,78 | 115.327.132,20 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 5,02 | -3,46 | 594.472,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 350,00 | -2,78 | 188.108.002,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.969,00 | -3,24 | 119.259.329,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 21,32 | 0,57 | 331.039.345,52 | 18:10 |
| BTCIM BATI CIMENTO
| 5,54 | 2,97 | 924.029.073,37 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,47 | -1,84 | 37.657.542,08 | 18:10 |
| BULGS BULLS GSYO
| 27,54 | -2,75 | 272.209.535,16 | 18:10 |
| BURCE BURCELIK
| 13,67 | -1,80 | 17.354.067,65 | 18:10 |
| BURVA BURCELIK VANA
| 96,30 | -1,73 | 6.744.499,10 | 18:10 |
| BVSAN BULBULOGLU VINC
| 100,30 | -2,53 | 62.287.012,25 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 20,78 | -1,42 | 6.946.689,78 | 18:10 |
| CANTE CAN2 TERMIK
| 1,58 | -2,47 | 223.426.013,28 | 18:10 |
| CASA CASA EMTIA PETROL
| 86,50 | 9,98 | 16.889.990,00 | 18:10 |
| CATES CATES ELEKTRIK
| 27,48 | -3,24 | 22.316.371,54 | 18:10 |
| CCOLA COCA COLA ICECEK
| 49,50 | -2,65 | 722.197.023,59 | 18:10 |
| CELHA CELIK HALAT
| 20,92 | 3,67 | 49.255.714,17 | 18:10 |
| CEMAS CEMAS DOKUM
| 10,58 | 9,75 | 739.094.421,49 | 18:10 |
| CEMTS CEMTAS
| 16,69 | -0,48 | 257.509.507,26 | 18:10 |
| CEMZY CEM ZEYTIN
| 15,85 | -3,18 | 178.151.685,85 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 30,84 | -3,14 | 70.107.625,84 | 18:10 |
| CGCAM CAGDAS CAM
| 33,42 | 0,42 | 328.407.480,96 | 18:10 |
| CIMSA CIMSA
| 44,50 | -0,04 | 481.554.993,08 | 18:10 |
| CLEBI CELEBI
| 2.341,00 | -4,53 | 163.296.002,00 | 18:10 |
| CMBTN CIMBETON
| 2.240,00 | -1,75 | 54.806.889,00 | 18:10 |
| CMENT CIMENTAS
| 345,50 | 1,69 | 3.797.828,50 | 18:10 |
| CONSE CONSUS ENERJI
| 2,80 | -2,44 | 33.739.269,33 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 109,20 | -3,11 | 4.953.735,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 12,30 | 9,92 | 115.272.730,85 | 18:10 |
| CRFSA CARREFOURSA
| 77,30 | -0,06 | 12.114.395,35 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 20,74 | -4,60 | 10.153.479,06 | 18:10 |
| CVKMD CVK MADEN
| 12,89 | -6,53 | 1.080.533.439,87 | 18:10 |
| CWENE CW ENERJI
| 16,27 | 1,69 | 349.954.350,22 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 85,75 | -9,97 | 192.255.696,70 | 18:10 |
| DAGI DAGI GIYIM
| 4,99 | -4,22 | 38.559.593,08 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 7,97 | -1,36 | 117.698.470,06 | 18:10 |
| DARDL DARDANEL
| 4,66 | -1,89 | 15.881.055,47 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 40,90 | -0,44 | 196.927.867,98 | 18:10 |
| DENGE DENGE HOLDING
| 2,65 | -5,69 | 37.783.570,83 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 156,00 | -3,47 | 441.042.813,30 | 18:10 |
| DERIM DERIMOD
| 39,66 | 9,98 | 84.640.099,34 | 18:10 |
| DESA DESA DERI
| 8,29 | -2,01 | 9.168.341,30 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 46,54 | -0,17 | 23.247.081,62 | 18:10 |
| DEVA DEVA HOLDING
| 57,90 | -1,36 | 14.191.328,95 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 70,00 | 2,56 | 43.440.988,45 | 18:10 |
| DGGYO DOGUS GMYO
| 34,18 | -0,75 | 2.455.942,38 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,61 | -2,51 | 8.529.827,11 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 19,13 | -2,89 | 1.977.104,63 | 18:10 |
| DITAS DITAS DOGAN
| 11,82 | -3,11 | 10.648.124,64 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 18,45 | -1,34 | 42.118.782,21 | 18:10 |
| DMSAS DEMISAS DOKUM
| 7,64 | -0,78 | 22.499.845,50 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,30 | -8,14 | 56.291.005,64 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 199,80 | -0,60 | 228.761.530,10 | 18:10 |
| DOBUR DOGAN BURDA
| 287,25 | 6,59 | 223.392.242,25 | 18:10 |
| DOCO DO-CO
| 6.990,00 | 1,27 | 196.897.530,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 29,68 | -5,12 | 44.309.790,28 | 18:10 |
| DOGUB DOGUSAN
| 16,28 | -3,78 | 4.271.360,37 | 18:10 |
| DOHOL DOGAN HOLDING
| 15,17 | -0,65 | 169.976.736,40 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 23,88 | 9,94 | 52.845.880,94 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 217,50 | 2,59 | 455.980.434,00 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,24 | -2,70 | 9.719.214,79 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 17,10 | -1,72 | 157.492.228,70 | 18:10 |
| DYOBY DYO BOYA
| 14,38 | -4,71 | 60.602.244,50 | 18:10 |
| DZGYO DENIZ GMYO
| 6,25 | -1,88 | 145.717.026,84 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 43,34 | -0,73 | 14.493.705,72 | 18:10 |
| ECILC ECZACIBASI ILAC
| 47,82 | -0,46 | 115.826.146,66 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 189,70 | -1,30 | 67.288.155,40 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,62 | -1,07 | 114.088.733,54 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 37,56 | 9,95 | 123.860.975,66 | 18:10 |
| EFORC EFOR CAY SANAYI
| 90,55 | 1,06 | 88.644.779,00 | 18:10 |
| EGEEN EGE ENDUSTRI
| 8.787,50 | -2,63 | 364.816.960,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 18,15 | 0,22 | 58.932.245,57 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,20 | -1,91 | 49.399.369,21 | 18:10 |
| EGGUB EGE GUBRE
| 73,25 | 9,98 | 48.843.686,00 | 18:10 |
| EGPRO EGE PROFIL
| 22,78 | -0,87 | 20.650.336,50 | 18:10 |
| EGSER EGE SERAMIK
| 3,18 | -1,24 | 6.208.914,48 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 12,06 | -0,74 | 1.439.692.830,10 | 18:10 |
| EKIZ EKIZ KIMYA
| 59,20 | -2,95 | 759.495,70 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 22,20 | 0,09 | 42.683.447,46 | 18:10 |
| EKSUN EKSUN GIDA
| 5,20 | 0,19 | 105.593.881,93 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 42,64 | -2,87 | 118.415.468,40 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 25,40 | 0,08 | 120.474.258,72 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 318,25 | -2,68 | 2.825.620,25 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 17,20 | 0,70 | 156.689.280,82 | 18:10 |
| ENERY ENERYA ENERJI
| 4,15 | -0,95 | 239.667.387,06 | 18:10 |
| ENJSA ENERJISA ENERJI
| 53,45 | -3,69 | 403.587.069,65 | 18:10 |
| ENKAI ENKA INSAAT
| 61,95 | -3,20 | 708.932.767,35 | 18:10 |
| ENSRI ENSARI DERI
| 19,24 | -1,84 | 25.181.310,07 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,64 | -1,93 | 114.393.794,07 | 18:10 |
| EPLAS EGEPLAST
| 5,05 | 0,00 | 15.037.601,76 | 18:10 |
| ERBOS ERBOSAN
| 155,00 | -2,52 | 13.923.677,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 77,75 | 0,97 | 89.450.514,75 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 22,64 | -4,87 | 3.958.951.317,60 | 18:10 |
| ERSU ERSU GIDA
| 15,11 | -0,79 | 6.237.491,80 | 18:10 |
| ESCAR ESCAR FILO
| 72,90 | 6,27 | 116.969.255,45 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,80 | 7,69 | 127.718.417,07 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 43,00 | 0,99 | 52.937.103,86 | 18:10 |
| ETILR ETILER GIDA
| 9,36 | -6,21 | 48.416.158,33 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 9,98 | -2,92 | 9.868.029,67 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 9,92 | -4,62 | 21.683.241,64 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 12,36 | 9,96 | 19.770.175,01 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 24,54 | -2,08 | 123.699.709,22 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,93 | -1,98 | 780.874.269,16 | 18:10 |
| EUYO EURO YAT. ORT.
| 11,24 | 7,56 | 14.901.139,14 | 18:10 |
| EYGYO EYG GMYO
| 2,45 | -2,78 | 14.271.175,88 | 18:10 |
| FADE FADE GIDA
| 13,97 | -1,13 | 13.178.535,89 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 47,46 | 2,46 | 498.055.322,70 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,11 | 9,89 | 41.444.333,74 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 306,75 | -2,31 | 37.492.624,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,07 | -2,96 | 62.314.001,41 | 18:10 |
| FORMT FORMET METAL VE CAM
| 7,54 | 2,03 | 566.253.942,53 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 65,50 | -0,30 | 51.578.122,55 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 6,78 | -2,87 | 29.517.494,75 | 18:10 |
| FROTO FORD OTOSAN
| 87,25 | -0,57 | 1.011.837.986,00 | 18:10 |
| FZLGY FUZUL GMYO
| 33,60 | -4,55 | 49.196.909,70 | 18:10 |
| GARAN GARANTI BANKASI
| 99,90 | -1,67 | 2.868.465.201,95 | 18:10 |
| GARFA GARANTI FAKTORING
| 30,90 | -9,97 | 179.492.256,62 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,87 | -2,72 | 4.699.241,90 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 22,04 | -2,48 | 23.119.969,80 | 18:10 |
| GENIL GEN ILAC
| 118,50 | -2,79 | 89.154.570,40 | 18:10 |
| GENTS GENTAS
| 24,38 | -2,56 | 284.211.717,98 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 9,01 | 2,97 | 99.038.095,09 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 39,60 | -2,22 | 108.584.209,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 77,50 | 0,32 | 170.944.098,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 10,35 | -5,99 | 5.915.375,10 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 60,50 | -0,90 | 74.676.533,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 149,80 | -3,67 | 563.075.412,90 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 2,94 | -3,92 | 48.144.498,55 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,18 | -3,75 | 97.024.641,23 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 12,69 | -3,13 | 37.802.701,44 | 18:10 |
| GOKNR GOKNUR GIDA
| 26,90 | -1,25 | 161.860.344,86 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 370,00 | -2,37 | 89.490.714,50 | 18:10 |
| GOODY GOOD-YEAR
| 16,68 | -1,07 | 47.182.781,56 | 18:10 |
| GOZDE GOZDE GIRISIM
| 17,28 | -2,59 | 21.320.711,48 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,93 | -0,45 | 1.430.433,30 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 306,00 | 0,49 | 332.908.957,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 252,50 | -9,98 | 142.947.293,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 8,42 | -1,64 | 15.349.510,25 | 18:10 |
| GSDHO GSD HOLDING
| 4,15 | -1,66 | 54.962.279,74 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 2,00 | -1,96 | 265.638.660,81 | 18:10 |
| GUBRF GUBRE FABRIK.
| 269,75 | 0,84 | 1.016.143.354,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 54,95 | -4,18 | 70.848.096,40 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,62 | -0,67 | 57.729.224,22 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 187,90 | -0,48 | 104.022.785,40 | 18:10 |
| HALKB T. HALK BANKASI
| 19,64 | -1,75 | 646.265.427,12 | 18:10 |
| HATEK HATAY TEKSTIL
| 25,56 | -1,46 | 12.130.514,94 | 18:10 |
| HATSN HATSAN GEMI
| 38,18 | -4,26 | 62.422.118,20 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,22 | -3,94 | 172.861.597,83 | 18:10 |
| HEDEF HEDEF HOLDING
| 8,32 | -2,69 | 22.561.670,09 | 18:10 |
| HEKTS HEKTAS
| 3,00 | 0,00 | 231.839.088,29 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,60 | -1,95 | 34.167.887,17 | 18:10 |
| HLGYO HALK GMYO
| 2,49 | -2,73 | 74.549.631,80 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 48,50 | -0,82 | 59.553.206,98 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 58,95 | -2,88 | 68.655.106,40 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 40,30 | -1,80 | 43.709.539,50 | 18:10 |
| HUBVC HUB GIRISIM
| 1,68 | -1,18 | 3.280.937,13 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,38 | -1,46 | 69.576.476,83 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,47 | -0,36 | 22.724.910,84 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 12,91 | -2,71 | 58.338.075,06 | 18:10 |
| ICUGS ICU GIRISIM
| 10,89 | -2,68 | 57.858.829,39 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,25 | -2,99 | 9.553.562,11 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 15,19 | 9,99 | 1.760.332.651,36 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 18,99 | -2,31 | 18.086.503,96 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,11 | -2,76 | 8.071.922,05 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,35 | -4,26 | 65.431.662,52 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,37 | -6,69 | 495.302.348,76 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,79 | -7,25 | 326.125.028,03 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,08 | -1,89 | 24.446.749,69 | 18:10 |
| IMASM IMAS MAKINA
| 2,89 | 0,00 | 145.646.751,16 | 18:10 |
| INDES INDEKS BILGISAYAR
| 6,77 | -2,31 | 78.989.712,07 | 18:10 |
| INFO INFO YATIRIM
| 2,00 | -2,91 | 12.298.095,62 | 18:10 |
| INGRM INGRAM BILISIM
| 388,75 | -0,58 | 15.330.965,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 392,00 | -2,00 | 4.362.580,00 | 18:10 |
| INTEM INTEMA
| 199,90 | 2,57 | 19.984.837,70 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 5,91 | -2,31 | 10.068.686,99 | 18:10 |
| INVES INVESTCO HOLDING
| 202,30 | -3,67 | 18.773.792,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 66,00 | -4,56 | 242.691.843,15 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 79,50 | -0,50 | 2.018.292,90 | 18:10 |
| ISBTR IS BANKASI (B)
| 526.000,00 | 1,94 | 3.668.065,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 10,13 | -0,88 | 4.258.932.867,04 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 33,38 | -2,05 | 58.934.588,42 | 18:10 |
| ISFIN IS FIN.KIR.
| 12,70 | -0,78 | 42.071.123,98 | 18:10 |
| ISGSY IS GIRISIM
| 36,30 | 10,00 | 135.569.487,58 | 18:10 |
| ISGYO IS GMYO
| 14,77 | -2,38 | 47.929.407,39 | 18:10 |
| ISKPL ISIK PLASTIK
| 26,30 | -2,16 | 14.727.559,62 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.750.000,00 | 0,00 | 7.449.997,50 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 36,30 | 2,20 | 356.509.316,50 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,58 | -1,56 | 5.122.722,77 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,60 | 0,00 | 15.658.882,33 | 18:10 |
| IZENR IZDEMIR ENERJI
| 6,07 | -3,65 | 110.526.405,27 | 18:10 |
| IZFAS IZMIR FIRCA
| 84,00 | 1,20 | 472.957.862,25 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 53,20 | 7,26 | 35.198.688,37 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 4,99 | -1,77 | 17.855.559,65 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 21,30 | -1,75 | 40.845.484,26 | 18:10 |
| KAPLM KAPLAMIN
| 194,50 | 1,30 | 25.592.976,50 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,81 | -2,65 | 80.460.615,30 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,77 | -0,55 | 148.595.647,69 | 18:10 |
| KARTN KARTONSAN
| 79,15 | -3,48 | 24.217.052,25 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,53 | 0,00 | 428.071.248,98 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,17 | -2,83 | 29.626.989,70 | 18:10 |
| KBORU KUZEY BORU
| 67,75 | 1,27 | 107.946.928,00 | 18:10 |
| KCAER KOCAER CELIK
| 13,02 | -0,31 | 270.820.061,22 | 18:10 |
| KCHOL KOC HOLDING
| 137,20 | 1,33 | 5.433.981.087,80 | 18:10 |
| KENT KENT GIDA
| 798,50 | -1,05 | 3.958.263,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,97 | -1,01 | 1.141.133,02 | 18:10 |
| KERVT KEREVITAS GIDA
| 17,06 | -0,81 | 92.559.084,30 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 111,10 | -2,80 | 36.383.516,30 | 18:10 |
| KGYO KORAY GMYO
| 3,15 | -0,94 | 10.798.453,32 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,09 | -1,94 | 28.850.487,54 | 18:10 |
| KLGYO KILER GMYO
| 4,49 | -4,47 | 85.861.310,46 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,22 | -9,03 | 209.199.632,08 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 23,70 | -1,25 | 12.574.227,98 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 6,89 | -2,27 | 1.739.590,85 | 18:10 |
| KLRHO KILER HOLDING
| 28,00 | -5,41 | 33.709.881,10 | 18:10 |
| KLSER KALESERAMIK
| 27,72 | -1,70 | 50.611.962,96 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,13 | 1,58 | 37.500.106,18 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 59,50 | 3,93 | 244.377.819,15 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,19 | -4,94 | 23.986.725,05 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,17 | -3,69 | 19.550.484,90 | 18:10 |
| KOCMT KOC METALURJI
| 11,74 | -1,34 | 44.141.775,28 | 18:10 |
| KONKA KONYA KAGIT
| 32,60 | 2,45 | 41.423.630,78 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 25,16 | -5,06 | 537.683.758,00 | 18:10 |
| KONYA KONYA CIMENTO
| 5.590,00 | -3,58 | 69.952.917,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,08 | -1,17 | 55.738.703,42 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,30 | -1,72 | 38.468.335,35 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,80 | -2,63 | 63.775.682,81 | 18:10 |
| KOZAA KOZA MADENCILIK
| 86,25 | -1,99 | 312.782.938,70 | 18:10 |
| KOZAL KOZA ALTIN
| 25,44 | 0,00 | 1.076.913.237,60 | 18:10 |
| KRDMA KARDEMIR (A)
| 37,80 | -0,53 | 71.109.588,46 | 18:10 |
| KRDMB KARDEMIR (B)
| 21,18 | -2,31 | 16.963.101,66 | 18:10 |
| KRDMD KARDEMIR (D)
| 22,84 | -2,31 | 747.039.426,34 | 18:10 |
| KRGYO KORFEZ GMYO
| 15,10 | 0,00 | 179.636.752,49 | 18:10 |
| KRONT KRON TEKNOLOJI
| 16,85 | -2,49 | 20.419.899,56 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,55 | -1,21 | 6.943.307,51 | 18:10 |
| KRSTL KRISTAL KOLA
| 7,02 | -2,23 | 50.918.026,46 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,60 | -1,85 | 18.493.036,72 | 18:10 |
| KRVGD KERVAN GIDA
| 2,02 | -1,94 | 25.015.213,17 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.917,50 | -6,00 | 5.457.865,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 88,00 | 4,27 | 921.954.080,65 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 55,90 | -1,76 | 29.094.286,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 85,90 | 9,99 | 214.187.919,15 | 18:10 |
| KUVVA KUVVA GIDA
| 67,00 | -4,08 | 4.551.283,65 | 18:10 |
| KUYAS KUYAS YATIRIM
| 39,38 | -2,04 | 164.315.667,14 | 18:10 |
| KZBGY KIZILBUK GYO
| 12,02 | 3,98 | 576.129.486,81 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,08 | -2,86 | 103.954.492,48 | 18:10 |
| LIDER LDR TURIZM
| 199,20 | 0,56 | 44.589.901,40 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,73 | -1,32 | 109.718.578,78 | 18:10 |
| LILAK LILA KAGIT
| 22,00 | -0,99 | 81.645.235,22 | 18:10 |
| LINK LINK BILGISAYAR
| 518,00 | -2,72 | 66.840.150,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,64 | 0,58 | 20.671.249,79 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 26,00 | -0,69 | 110.133.139,52 | 18:10 |
| LOGO LOGO YAZILIM
| 137,60 | 0,44 | 107.508.903,50 | 18:10 |
| LRSHO LORAS HOLDING
| 3,62 | -9,95 | 859.610.786,04 | 18:10 |
| LUKSK LUKS KADIFE
| 76,40 | -1,55 | 10.939.485,15 | 18:10 |
| LYDHO LYDIA HOLDING
| 94,15 | 0,70 | 60.694.870,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 13.010,00 | -6,87 | 67.668.400,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 707,00 | -1,74 | 19.836.000,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 38,12 | 4,73 | 58.029.680,86 | 18:10 |
| MAGEN MARGUN ENERJI
| 27,56 | 0,29 | 49.896.253,54 | 18:10 |
| MAKIM MAKIM MAKINE
| 15,73 | -1,56 | 16.906.554,37 | 18:10 |
| MAKTK MAKINA TAKIM
| 11,04 | -4,83 | 37.505.710,33 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 6,23 | -5,18 | 59.147.564,52 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,61 | 0,76 | 75.602.075,68 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 51,80 | -2,26 | 28.326.210,10 | 18:10 |
| MARTI MARTI OTEL
| 2,80 | -3,45 | 48.578.646,55 | 18:10 |
| MAVI MAVI GIYIM
| 33,20 | 0,91 | 283.129.494,96 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,58 | -1,62 | 17.928.463,36 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,96 | -2,95 | 3.375.606,27 | 18:10 |
| MEGMT MEGA METAL
| 26,22 | 0,15 | 80.682.132,84 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 43,64 | -6,15 | 61.740.108,50 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 8,42 | -1,64 | 1.970.211,41 | 18:10 |
| MERCN MERCAN KIMYA
| 18,55 | 2,49 | 146.066.994,70 | 18:10 |
| MERIT MERIT TURIZM
| 11,70 | -2,58 | 21.450.650,69 | 18:10 |
| MERKO MERKO GIDA
| 16,00 | -0,93 | 105.032.112,18 | 18:10 |
| METRO METRO HOLDING
| 2,49 | -3,11 | 37.244.736,12 | 18:10 |
| METUR METEMTUR YATIRIM
| 19,17 | -0,52 | 78.090.058,93 | 18:10 |
| MGROS MIGROS TICARET
| 501,00 | 2,56 | 800.013.183,25 | 18:10 |
| MHRGY MHR GMYO
| 4,63 | -0,86 | 21.528.226,16 | 18:10 |
| MIATK MIA TEKNOLOJI
| 33,50 | -2,90 | 427.443.869,46 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 21,52 | 0,09 | 652.686,76 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 9,18 | -3,06 | 23.290.493,39 | 18:10 |
| MNDTR MONDI TURKEY
| 5,19 | -2,63 | 6.735.765,54 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 6,84 | -7,07 | 59.752.543,98 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,40 | -2,10 | 61.442.751,48 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 26,80 | 0,45 | 100.970.024,88 | 18:10 |
| MPARK MLP SAGLIK
| 327,25 | 1,00 | 120.258.479,25 | 18:10 |
| MRGYO MARTI GMYO
| 1,36 | -2,86 | 51.796.193,20 | 18:10 |
| MRSHL MARSHALL
| 1.420,00 | -0,70 | 39.241.914,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 3,92 | -2,00 | 14.236.291,57 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,10 | -2,22 | 16.615.337,66 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,28 | -1,41 | 1.361.187,51 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,99 | 0,50 | 2.671.586,28 | 18:10 |
| NATEN NATUREL ENERJI
| 45,50 | 1,25 | 78.752.091,74 | 18:10 |
| NETAS NETAS TELEKOM.
| 50,75 | -4,34 | 34.596.406,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 20,68 | 9,94 | 453.212.140,71 | 18:10 |
| NTGAZ NATURELGAZ
| 9,10 | -0,22 | 201.079.404,37 | 18:10 |
| NTHOL NET HOLDING
| 39,90 | 3,53 | 143.489.261,34 | 18:10 |
| NUGYO NUROL GMYO
| 6,31 | -2,47 | 9.286.596,87 | 18:10 |
| NUHCM NUH CIMENTO
| 242,80 | 0,54 | 21.369.565,50 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 83,15 | -1,01 | 460.111.276,20 | 18:10 |
| OBASE OBASE BILGISAYAR
| 31,84 | 0,00 | 25.900.427,02 | 18:10 |
| ODAS ODAS ELEKTRIK
| 4,74 | -0,42 | 163.936.413,17 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 80,10 | -0,12 | 375.346.583,25 | 18:10 |
| OFSYM OFIS YEM GIDA
| 38,52 | -1,33 | 31.768.222,56 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 88,35 | -4,28 | 190.533.599,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 69,50 | 0,14 | 340.212.010,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,86 | -2,72 | 8.773.494,12 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 103,10 | -0,10 | 112.372.442,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 169,00 | -0,59 | 2.595.863,50 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,21 | -2,49 | 17.495.253,73 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,48 | -1,32 | 102.050.057,56 | 18:10 |
| OTKAR OTOKAR
| 381,00 | 4,31 | 330.335.511,00 | 18:10 |
| OTTO OTTO HOLDING
| 375,00 | 0,00 | 9.316.131,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,00 | -3,58 | 744.022.588,28 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 23,48 | -3,14 | 4.917.903,88 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,09 | -0,98 | 3.874.176,34 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 27,60 | -0,93 | 7.218.464,34 | 18:10 |
| OZATD OZATA DENIZCILIK
| 110,00 | 0,00 | 66.681.302,00 | 18:10 |
| OZGYO OZDERICI GMYO
| 5,33 | -1,30 | 14.625.508,39 | 18:10 |
| OZKGY OZAK GMYO
| 10,26 | -0,77 | 50.582.153,95 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 8,11 | -1,10 | 1.862.236,97 | 18:10 |
| OZSUB OZSU BALIK
| 23,74 | -0,84 | 37.595.011,92 | 18:10 |
| OZYSR OZYASAR TEL
| 21,30 | -0,19 | 21.566.787,78 | 18:10 |
| PAGYO PANORA GMYO
| 63,05 | -1,79 | 3.956.192,25 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 88,75 | 9,98 | 53.677.286,30 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 40,60 | 1,35 | 842.401.560,90 | 18:10 |
| PARSN PARSAN
| 85,95 | 3,87 | 175.526.409,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 66,50 | 4,89 | 625.912.898,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 73,70 | 1,31 | 791.221.251,75 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 12,34 | -2,91 | 34.223.736,40 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 14,52 | -0,07 | 1.014.857.628,32 | 18:10 |
| PEKGY PEKER GMYO
| 1,40 | 0,00 | 233.432.525,11 | 18:10 |
| PENGD PENGUEN GIDA
| 7,89 | 0,90 | 135.189.421,48 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,07 | -4,88 | 56.313.303,03 | 18:10 |
| PETKM PETKIM
| 16,20 | 0,31 | 520.446.022,26 | 18:10 |
| PETUN PINAR ET VE UN
| 8,99 | -1,86 | 44.371.579,03 | 18:10 |
| PGSUS PEGASUS
| 226,80 | -2,62 | 1.640.357.417,60 | 18:10 |
| PINSU PINAR SU
| 5,41 | -2,17 | 8.906.907,53 | 18:10 |
| PKART PLASTIKKART
| 61,70 | -1,36 | 22.040.218,50 | 18:10 |
| PKENT PETROKENT TURIZM
| 199,20 | -3,07 | 21.744.088,10 | 18:10 |
| PLTUR PLATFORM TURIZM
| 25,72 | 0,86 | 67.519.642,54 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 33,32 | -3,42 | 15.525.307,54 | 18:10 |
| PNSUT PINAR SUT
| 9,11 | -3,50 | 25.956.775,16 | 18:10 |
| POLHO POLISAN HOLDING
| 16,60 | -7,00 | 149.333.269,74 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.122,50 | -2,39 | 22.020.167,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,34 | -7,13 | 107.445.866,55 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 26,02 | -1,51 | 14.941.397,74 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,76 | -1,77 | 13.761.504,33 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,49 | -1,65 | 6.948.757,20 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 72,95 | -0,61 | 5.114.476,30 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,73 | -4,95 | 206.836.779,88 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 35,36 | -1,45 | 2.314.256,94 | 18:10 |
| QNBTR QNB BANK
| 265,75 | -0,09 | 2.865.113,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,49 | -1,44 | 244.807.750,37 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 118,20 | -0,42 | 129.687.913,10 | 18:10 |
| RAYSG RAY SIGORTA
| 229,10 | -3,66 | 138.695.332,30 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 11,18 | -1,93 | 329.971.686,39 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 116,90 | 2,10 | 106.260.302,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 33,50 | -1,76 | 8.826.761,02 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 16,50 | 0,61 | 2.504.094,24 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,04 | -3,49 | 108.749.680,84 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 22,50 | -1,75 | 17.927.048,06 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,35 | -4,88 | 29.530.847,45 | 18:10 |
| RYGYO REYSAS GMYO
| 13,84 | -1,21 | 72.681.264,90 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 16,05 | 0,31 | 112.447.095,57 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 111,60 | 2,48 | 134.477.006,30 | 18:10 |
| SAHOL SABANCI HOLDING
| 72,20 | -1,23 | 2.150.383.170,30 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 18,17 | -1,78 | 29.184.204,32 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 26,28 | 0,38 | 3.218.878,22 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 29,50 | -3,28 | 52.502.228,36 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,02 | -0,99 | 19.217.619,20 | 18:10 |
| SARKY SARKUYSAN
| 18,59 | -1,54 | 24.163.432,59 | 18:10 |
| SASA SASA POLYESTER
| 3,78 | -5,26 | 2.307.431.218,00 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 33,76 | 9,97 | 69.990.508,58 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 190,70 | 0,32 | 215.690.596,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,02 | -2,04 | 64.244.115,36 | 18:10 |
| SEGYO SEKER GMYO
| 4,00 | 0,25 | 187.115.265,01 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,44 | -1,06 | 2.703.739,52 | 18:10 |
| SEKUR SEKURO PLASTIK
| 18,71 | -4,54 | 26.926.835,73 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 67,05 | -3,53 | 184.443.846,75 | 18:10 |
| SELGD SELCUK GIDA
| 50,70 | -2,50 | 20.435.267,72 | 18:10 |
| SELVA SELVA GIDA
| 1,71 | -1,72 | 16.778.112,42 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 10,26 | -5,00 | 230.320.208,70 | 18:10 |
| SEYKM SEYITLER KIMYA
| 2,99 | -3,86 | 4.621.228,89 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 16,57 | 0,42 | 7.374.702,55 | 18:10 |
| SISE SISE CAM
| 33,04 | -1,90 | 771.429.632,86 | 18:10 |
| SKBNK SEKERBANK
| 5,04 | -0,20 | 238.359.971,71 | 18:10 |
| SKTAS SOKTAS
| 5,10 | 6,69 | 84.520.708,99 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 80,45 | -2,78 | 26.458.225,35 | 18:10 |
| SKYMD SEKER YATIRIM
| 10,25 | -3,21 | 75.456.104,51 | 18:10 |
| SMART SMARTIKS YAZILIM
| 25,90 | -0,69 | 18.286.814,16 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 29,68 | -1,26 | 74.448.063,90 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 165,80 | 7,18 | 272.549.240,30 | 18:10 |
| SNGYO SINPAS GMYO
| 3,43 | -0,87 | 65.447.767,27 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,84 | 0,79 | 81.635.563,18 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 149,00 | 6,43 | 4.218.537,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 57,00 | -4,92 | 2.957.841,55 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 87,90 | -2,98 | 921.294,80 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,74 | -2,36 | 23.566.200,79 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 37,70 | -0,48 | 204.461.091,72 | 18:10 |
| SONME SONMEZ FILAMENT
| 105,00 | -3,49 | 9.043.977,10 | 18:10 |
| SRVGY SERVET GMYO
| 3,08 | -1,28 | 83.713.914,40 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 323,50 | -4,01 | 2.270.852,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 39,96 | 2,04 | 177.844.510,72 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 49,82 | -4,38 | 79.385.412,80 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 11,39 | 0,80 | 419.501.634,44 | 18:10 |
| TABGD TAB GIDA
| 175,90 | 0,57 | 212.833.097,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 346,75 | 0,29 | 47.274.191,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 39,88 | -0,35 | 66.749.050,80 | 18:10 |
| TATGD TAT GIDA
| 11,70 | -1,93 | 24.269.771,14 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 222,90 | -0,98 | 430.773.821,90 | 18:10 |
| TBORG T.TUBORG
| 171,40 | -0,81 | 9.879.893,90 | 18:10 |
| TCELL TURKCELL
| 87,90 | 0,63 | 1.114.820.711,95 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 37,06 | -3,39 | 67.594.849,80 | 18:10 |
| TDGYO TREND GMYO
| 14,31 | -1,99 | 15.336.125,71 | 18:10 |
| TEKTU TEK-ART TURIZM
| 4,21 | -2,32 | 53.807.718,41 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 115,50 | 0,43 | 1.892.377.261,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,12 | 1,70 | 123.811.739,70 | 18:10 |
| TGSAS TGS DIS TICARET
| 65,50 | 4,72 | 15.560.428,90 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 278,75 | -4,46 | 7.698.451.462,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 118,90 | -9,99 | 997.570.821,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,10 | -2,28 | 58.087.931,86 | 18:10 |
| TLMAN TRABZON LIMAN
| 77,00 | -2,65 | 12.370.879,20 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 93,45 | -9,97 | 132.232.936,85 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 82,20 | -2,26 | 51.098.858,35 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 33,68 | -1,69 | 12.071.793,64 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 196,90 | -3,67 | 1.419.782.964,30 | 18:10 |
| TRCAS TURCAS PETROL
| 27,72 | -3,28 | 27.216.960,56 | 18:10 |
| TRGYO TORUNLAR GMYO
| 61,00 | 0,16 | 117.268.808,70 | 18:10 |
| TRILC TURK ILAC SERUM
| 19,55 | -2,15 | 68.305.427,15 | 18:10 |
| TSGYO TSKB GMYO
| 6,45 | -3,59 | 31.112.333,58 | 18:10 |
| TSKB T.S.K.B.
| 10,36 | -0,38 | 174.296.722,52 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,87 | -2,25 | 201.606.872,04 | 18:10 |
| TTKOM TURK TELEKOM
| 54,55 | 1,02 | 850.589.106,35 | 18:10 |
| TTRAK TURK TRAKTOR
| 577,00 | -3,03 | 151.039.175,00 | 18:10 |
| TUCLK TUGCELIK
| 9,09 | -2,57 | 30.148.132,02 | 18:10 |
| TUKAS TUKAS
| 2,52 | -8,03 | 366.996.521,18 | 18:10 |
| TUPRS TUPRAS
| 117,60 | -1,67 | 1.964.073.281,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 46,90 | 3,53 | 3.198.989.878,48 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 429,50 | -0,87 | 10.325.303,00 | 18:10 |
| TURSG TURKIYE SIGORTA
| 16,85 | -3,27 | 139.380.750,20 | 18:10 |
| UFUK UFUK YATIRIM
| 820,00 | 6,49 | 49.840.899,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 23,74 | -2,86 | 6.955.626,92 | 18:10 |
| ULKER ULKER BISKUVI
| 109,80 | -0,45 | 702.103.113,40 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 16,12 | -3,47 | 73.297.401,67 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 133,80 | 2,45 | 21.661.515,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,00 | -2,12 | 33.563.150,45 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,00 | 0,00 | 23.194.862,97 | 18:10 |
| USAK USAK SERAMIK
| 7,05 | 7,47 | 1.224.426.884,74 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 21,44 | -0,28 | 396.013.067,96 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,25 | -1,75 | 107.896.446,67 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 62,05 | -2,74 | 24.132.998,20 | 18:10 |
| VANGD VANET GIDA
| 32,10 | -2,73 | 21.077.895,66 | 18:10 |
| VBTYZ VBT YAZILIM
| 18,00 | -1,69 | 15.754.626,68 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 34,54 | 10,00 | 65.247.861,60 | 18:10 |
| VERUS VERUSA HOLDING
| 246,80 | 2,58 | 85.101.646,80 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 11,35 | -3,40 | 48.052.855,57 | 18:10 |
| VESTL VESTEL
| 39,66 | -4,11 | 375.498.310,26 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 16,94 | -0,65 | 6.141.210,92 | 18:10 |
| VKGYO VAKIF GMYO
| 1,87 | -2,60 | 44.670.760,76 | 18:10 |
| VKING VIKING KAGIT
| 27,40 | -3,93 | 3.788.554,38 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,33 | -2,92 | 114.744.880,71 | 18:10 |
| VSNMD VISNE MADENCILIK
| 331,25 | 0,99 | 987.102.818,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 362,50 | -9,83 | 727.684.277,75 | 18:10 |
| YATAS YATAS
| 23,90 | -1,65 | 17.775.107,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 20,54 | 1,68 | 11.925.908,34 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 126.997,50 | -4,55 | 13.958.602,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,54 | -0,62 | 250.830.420,06 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,37 | -2,14 | 15.017.495,13 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 73,70 | 0,07 | 4.869.258,20 | 18:10 |
| YGYO YESIL GMYO
| 5,28 | -2,22 | 1.651.211,48 | 18:10 |
| YIGIT YIGIT AKU
| 24,20 | -2,10 | 80.068.636,78 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 23,62 | 1,72 | 5.724.178.342,52 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,18 | -1,71 | 37.317.165,74 | 18:10 |
| YONGA YONGA MOBILYA
| 56,50 | -4,40 | 1.889.440,60 | 18:10 |
| YUNSA YUNSA
| 5,36 | -2,72 | 12.673.062,23 | 18:10 |
| YYAPI YESIL YAPI
| 1,32 | -2,94 | 32.580.137,02 | 18:10 |
| YYLGD YAYLA GIDA
| 10,10 | -7,00 | 236.456.036,32 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,04 | -0,85 | 6.836.668,03 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,20 | -2,14 | 119.850.839,18 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 25,22 | -1,10 | 71.427.865,38 | 18:10 |
