Açılış 9.137
Dünkü Kapanış 9.135
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150,40 | -5,35 | 18:09:58 |
| AGHOL | 265,50 | -2,21 | 18:09:53 |
| AGROT | 8,42 | -3,33 | 18:09:55 |
| AHGAZ | 21,46 | -1,56 | 18:09:53 |
| AKBNK | 49,48 | 0,45 | 18:09:59 |
| AKSA | 9,55 | -2,45 | 18:09:57 |
| AKSEN | 31,30 | -0,89 | 18:09:54 |
| ALARK | 86,85 | -1,31 | 18:09:58 |
| ALFAS | 44,86 | -2,61 | 18:09:37 |
| ALTNY | 76,60 | 1,06 | 18:09:51 |
| ANHYT | 75,35 | -3,34 | 18:09:58 |
| ANSGR | 88,30 | 0,11 | 18:09:52 |
| ARCLK | 112,50 | 1,17 | 18:09:56 |
| ARDYZ | 25,02 | -5,58 | 18:09:15 |
| ASELS | 144,20 | 4,95 | 18:09:58 |
| ASTOR | 92,35 | -2,79 | 18:09:57 |
| AVPGY | 52,10 | -1,33 | 18:09:59 |
| BERA | 14,76 | -2,25 | 18:09:27 |
| BIMAS | 490,00 | 3,59 | 18:09:57 |
| BRSAN | 350,00 | -2,78 | 18:09:04 |
| BRYAT | 1.969,00 | -3,24 | 18:09:48 |
| BSOKE | 21,32 | 0,57 | 18:09:57 |
| BTCIM | 5,54 | 2,97 | 18:09:53 |
| CANTE | 1,58 | -2,47 | 18:09:55 |
| CCOLA | 49,50 | -2,65 | 18:09:54 |
| CIMSA | 44,50 | -0,04 | 18:09:55 |
| CLEBI | 2.341,00 | -4,53 | 18:09:57 |
| CWENE | 16,27 | 1,69 | 18:09:47 |
| DOAS | 199,80 | -0,60 | 18:09:45 |
| DOHOL | 15,17 | -0,65 | 18:09:46 |
| ECILC | 47,82 | -0,46 | 18:09:18 |
| EFORC | 90,55 | 1,06 | 18:09:38 |
| EGEEN | 8.787,50 | -2,63 | 18:09:33 |
| EKGYO | 12,06 | -0,74 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4,15 | -0,95 | 18:09:59 |
| ENJSA | 53,45 | -3,69 | 18:09:51 |
| ENKAI | 61,95 | -3,20 | 18:09:58 |
| EREGL | 22,64 | -4,87 | 18:09:56 |
| EUPWR | 24,54 | -2,08 | 18:09:56 |
| FROTO | 87,25 | -90,06 | 18:09:49 |
| GARAN | 99,90 | -1,67 | 18:09:57 |
| GESAN | 39,60 | -2,22 | 18:09:48 |
| GOLTS | 370,00 | -2,37 | 18:09:51 |
| GRTHO | 252,50 | -9,98 | 18:09:58 |
| GSRAY | 2,00 | -1,96 | 18:09:50 |
| GUBRF | 269,75 | 0,84 | 18:09:49 |
| HALKB | 19,64 | -1,75 | 18:09:47 |
| HEKTS | 3,00 | 0,00 | 18:09:57 |
| IEYHO | 15,19 | 9,99 | 18:09:59 |
| ISCTR | 10,13 | -0,88 | 18:09:45 |
| ISMEN | 36,30 | 2,20 | 18:08:42 |
| KARSN | 10,77 | -0,55 | 18:09:45 |
| KCAER | 13,02 | -0,31 | 18:09:29 |
| KCHOL | 137,20 | 1,33 | 18:09:40 |
| KONTR | 25,16 | -5,06 | 18:09:44 |
| KONYA | 5.590,00 | -3,58 | 18:08:44 |
| KOZAA | 86,25 | -1,99 | 18:08:01 |
| KOZAL | 25,44 | 0,00 | 18:09:59 |
| KRDMD | 22,84 | -2,31 | 18:09:42 |
| KTLEV | 88,00 | 4,27 | 18:09:33 |
| LMKDC | 26,00 | -0,69 | 18:09:38 |
| MAGEN | 27,56 | 0,29 | 18:09:21 |
| MAVI | 33,20 | 0,91 | 18:09:23 |
| MGROS | 501,00 | 2,56 | 18:08:56 |
| MIATK | 33,50 | -2,90 | 18:09:35 |
| MPARK | 327,25 | 1,00 | 18:08:07 |
| OBAMS | 83,15 | -1,01 | 18:09:39 |
| ODAS | 4,74 | -0,42 | 18:09:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 381,00 | 4,31 | 18:05:04 |
| OYAKC | 21,00 | -3,58 | 18:09:56 |
| PASEU | 66,50 | 4,89 | 18:09:18 |
| PETKM | 16,20 | 0,31 | 18:09:51 |
| PGSUS | 226,80 | -2,62 | 18:09:42 |
| RALYH | 118,20 | -0,42 | 18:08:01 |
| REEDR | 11,18 | -1,93 | 18:09:27 |
| RYGYO | 13,84 | -1,21 | 18:09:43 |
| SAHOL | 72,20 | -1,23 | 18:09:47 |
| SASA | 3,78 | -5,26 | 18:09:46 |
| SELEC | 67,05 | -3,53 | 18:05:04 |
| SISE | 33,04 | -1,90 | 18:09:44 |
| SKBNK | 5,04 | -0,20 | 18:09:45 |
| SMRTG | 29,68 | -1,26 | 18:09:09 |
| SOKM | 37,70 | -0,48 | 18:09:44 |
| TABGD | 175,90 | 0,57 | 18:09:45 |
| TAVHL | 222,90 | -0,98 | 18:09:27 |
| TCELL | 87,90 | 0,63 | 18:09:21 |
| THYAO | 278,75 | -4,46 | 18:09:44 |
| TKFEN | 118,90 | -9,99 | 18:09:43 |
| TOASO | 196,90 | -3,67 | 18:09:39 |
| TSKB | 10,36 | -0,38 | 18:08:16 |
| TTKOM | 54,55 | 1,02 | 18:09:33 |
| TTRAK | 577,00 | -3,03 | 18:09:37 |
| TUPRS | 117,60 | -1,67 | 18:09:45 |
| TURSG | 16,85 | -3,27 | 18:09:41 |
| ULKER | 109,80 | -0,45 | 18:09:35 |
| VAKBN | 21,44 | -0,28 | 18:09:44 |
| VESTL | 39,66 | -4,11 | 18:09:35 |
| YEOTK | 41,54 | -0,62 | 18:08:44 |
| YKBNK | 23,62 | 1,72 | 18:09:43 |
| ZOREN | 3,20 | -2,14 | 18:08:35 |
