| A1CAP A1 CAPITAL YATIRIM
| 5,06 | -0,39 | 8.643.146,65 | 11:46 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,30 | -0,56 | 27.921.865,40 | 11:46 |
| ACSEL ACIPAYAM SELULOZ
| 106,00 | -2,57 | 10.962.460,10 | 11:46 |
| ADEL ADEL KALEMCILIK
| 30,44 | 1,13 | 30.767.749,84 | 11:46 |
| ADESE ADESE GAYRIMENKUL
| 2,89 | -1,03 | 152.613.706,74 | 11:46 |
| ADGYO ADRA GMYO
| 29,18 | 1,32 | 7.371.923,46 | 11:43 |
| AEFES ANADOLU EFES
| 148,10 | -1,53 | 466.526.648,50 | 11:46 |
| AFYON AFYON CIMENTO
| 13,20 | 0,38 | 11.327.620,07 | 11:46 |
| AGESA AGESA HAYAT EMEKLILIK
| 140,60 | -0,35 | 32.878.343,70 | 11:46 |
| AGHOL ANADOLU GRUBU HOLDING
| 265,50 | 0,00 | 57.181.148,00 | 11:46 |
| AGROT AGROTECH TEKNOLOJI
| 8,33 | -1,07 | 207.967.379,60 | 11:46 |
| AGYO ATAKULE GMYO
| 6,20 | 0,49 | 355.381,41 | 11:42 |
| AHGAZ AHLATCI DOGALGAZ
| 21,70 | 1,12 | 34.817.526,22 | 11:46 |
| AHSGY AHES GMYO
| 19,80 | -0,15 | 8.824.462,49 | 11:46 |
| AKBNK AKBANK
| 49,78 | 0,61 | 1.567.190.467,50 | 11:46 |
| AKCNS AKCANSA
| 144,50 | 1,19 | 7.322.068,40 | 11:46 |
| AKENR AKENERJI
| 11,25 | 3,69 | 214.830.564,93 | 11:46 |
| AKFGY AKFEN GMYO
| 2,11 | 0,00 | 50.718.832,74 | 11:46 |
| AKFIS AKFEN INSAAT
| 18,88 | 0,48 | 17.561.177,01 | 11:46 |
| AKFYE AKFEN YEN. ENERJI
| 17,05 | 0,06 | 24.433.040,33 | 11:46 |
| AKGRT AKSIGORTA
| 6,07 | 0,83 | 12.886.124,35 | 11:46 |
| AKMGY AKMERKEZ GMYO
| 200,10 | -1,48 | 2.470.573,60 | 11:46 |
| AKSA AKSA
| 9,35 | -2,09 | 58.608.020,45 | 11:46 |
| AKSEN AKSA ENERJI
| 31,42 | 0,38 | 25.257.719,20 | 11:46 |
| AKSGY AKIS GMYO
| 6,20 | 1,31 | 24.569.876,25 | 11:44 |
| AKSUE AKSU ENERJI
| 19,86 | -9,73 | 9.063.796,31 | 11:32 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,07 | 0,00 | 2.557.911,57 | 11:46 |
| ALARK ALARKO HOLDING
| 87,75 | 1,04 | 128.310.468,00 | 11:46 |
| ALBRK ALBARAKA TURK
| 6,21 | 1,97 | 36.483.961,05 | 11:45 |
| ALCAR ALARKO CARRIER
| 1.008,00 | -0,79 | 19.997.085,50 | 11:45 |
| ALCTL ALCATEL LUCENT TELETAS
| 101,70 | 3,30 | 26.838.487,85 | 11:46 |
| ALFAS ALFA SOLAR ENERJI
| 44,98 | 0,27 | 19.981.604,66 | 11:46 |
| ALGYO ALARKO GMYO
| 17,43 | 0,52 | 4.025.569,10 | 11:46 |
| ALKA ALKIM KAGIT
| 6,52 | 0,77 | 4.934.066,49 | 11:45 |
| ALKIM ALKIM KIMYA
| 14,63 | 0,55 | 2.814.342,92 | 11:46 |
| ALKLC ALTINKILIC GIDA VE SUT
| 44,74 | -0,09 | 18.974.568,16 | 11:46 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 47,24 | -0,74 | 431.914.301,13 | 11:46 |
| ALTNY ALTINAY SAVUNMA
| 78,05 | 1,89 | 170.830.160,55 | 11:46 |
| ALVES ALVES KABLO
| 34,66 | -1,92 | 51.776.580,34 | 11:46 |
| ANELE ANEL ELEKTRIK
| 15,49 | -0,32 | 1.623.381,59 | 11:46 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,94 | -0,09 | 7.273.525,84 | 11:46 |
| ANHYT ANADOLU HAYAT EMEK.
| 76,30 | 1,26 | 15.216.354,90 | 11:46 |
| ANSGR ANADOLU SIGORTA
| 88,45 | 0,17 | 33.453.899,95 | 11:46 |
| ARASE DOGU ARAS ENERJI
| 41,92 | 0,00 | 3.483.084,48 | 11:46 |
| ARCLK ARCELIK
| 112,50 | 0,00 | 83.754.584,50 | 11:46 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,04 | 0,08 | 20.092.223,92 | 11:46 |
| ARENA ARENA BILGISAYAR
| 45,46 | -1,22 | 24.249.189,86 | 11:46 |
| ARMGD ARMADA GIDA
| 32,54 | -1,21 | 23.860.600,62 | 11:46 |
| ARSAN ARSAN TEKSTIL
| 19,62 | 1,08 | 4.905.130,67 | 11:46 |
| ARTMS ARTEMIS HALI
| 29,46 | -0,81 | 19.180.069,90 | 11:46 |
| ARZUM ARZUM EV ALETLERI
| 3,12 | 0,00 | 3.460.246,43 | 11:46 |
| ASELS ASELSAN
| 151,00 | 4,72 | 4.253.412.075,00 | 11:46 |
| ASGYO ASCE GMYO
| 10,12 | 0,20 | 8.272.947,36 | 11:46 |
| ASTOR ASTOR ENERJI
| 92,45 | 0,11 | 267.830.015,20 | 11:46 |
| ASUZU ANADOLU ISUZU
| 55,65 | 0,91 | 5.576.701,85 | 11:44 |
| ATAGY ATA GMYO
| 10,56 | -0,56 | 650.623,80 | 11:46 |
| ATAKP ATAKEY PATATES
| 41,94 | -0,80 | 9.766.358,60 | 11:46 |
| ATATP ATP YAZILIM
| 80,40 | 0,88 | 10.236.808,90 | 11:46 |
| ATEKS AKIN TEKSTIL
| 89,70 | -2,13 | 56.421,30 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 5,07 | -1,93 | 1.919.115,82 | 11:46 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 43,00 | 0,00 | 284.832,00 | 09:55 |
| AVGYO AVRASYA GMYO
| 9,00 | -2,49 | 1.236.772,46 | 11:46 |
| AVHOL AVRUPA YATIRIM HOLDING
| 33,96 | -2,19 | 36.911.227,44 | 11:46 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,81 | 1,44 | 7.128.553,15 | 11:46 |
| AVPGY AVRUPAKENT GMYO
| 52,95 | 1,63 | 18.654.731,10 | 11:46 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,09 | 6,12 | 7.906.279,14 | 11:46 |
| AYCES ALTINYUNUS CESME
| 421,00 | 0,24 | 6.307.948,50 | 11:46 |
| AYDEM AYDEM ENERJI
| 16,08 | 0,12 | 11.430.844,21 | 11:46 |
| AYEN AYEN ENERJI
| 25,08 | 0,64 | 1.951.415,50 | 11:46 |
| AYES AYES CELIK HASIR VE CIT
| 8,37 | 0,00 | 23.569,92 | 09:55 |
| AYGAZ AYGAZ
| 125,30 | 3,64 | 38.663.971,80 | 11:46 |
| AZTEK AZTEK TEKNOLOJI
| 39,64 | -0,90 | 15.314.394,66 | 11:46 |
| BAGFS BAGFAS
| 28,64 | 9,98 | 63.575.338,84 | 11:46 |
| BAHKM BAHADIR KIMYA
| 43,18 | 1,70 | 11.522.899,18 | 11:46 |
| BAKAB BAK AMBALAJ
| 30,32 | -2,19 | 3.058.722,44 | 11:45 |
| BALAT BALATACILAR BALATACILIK
| 49,00 | 0,00 | 265.188,00 | 09:55 |
| BALSU BALSU GIDA
| 16,86 | 1,20 | 37.903.142,03 | 11:46 |
| BANVT BANVIT
| 214,30 | 0,37 | 14.931.140,60 | 11:46 |
| BARMA BAREM AMBALAJ
| 18,92 | -0,32 | 3.415.833,89 | 11:46 |
| BASCM BASTAS BASKENT CIMENTO
| 9,43 | 0,00 | 61.323,29 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 33,46 | 2,70 | 15.461.095,08 | 11:46 |
| BAYRK BAYRAK TABAN SANAYI
| 18,05 | 0,28 | 14.166.032,07 | 11:46 |
| BEGYO BATI EGE GMYO
| 20,04 | 0,96 | 82.718.739,65 | 11:46 |
| BERA BERA HOLDING
| 14,84 | 0,54 | 21.896.718,88 | 11:46 |
| BEYAZ BEYAZ FILO
| 22,66 | -2,58 | 14.933.169,06 | 11:46 |
| BFREN BOSCH FREN SISTEMLERI
| 195,40 | -2,01 | 124.948.416,90 | 11:46 |
| BFRENR BOSCH FREN SISTEMLERI - RHKP
| 587,00 | -2,89 | 12.947.871,50 | 11:46 |
| BIENY BIEN YAPI URUNLERI
| 40,34 | 0,75 | 51.667.162,92 | 11:46 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 24,34 | -0,65 | 3.496.312,32 | 11:45 |
| BIGEN BIRLESIM GRUP ENERJI
| 14,22 | 0,57 | 40.170.681,73 | 11:44 |
| BIMAS BIM MAGAZALAR
| 486,50 | -0,71 | 871.654.627,00 | 11:46 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 176,00 | -9,65 | 571.100.957,80 | 11:46 |
| BINHO 1000 YATIRIMLAR HOL.
| 318,50 | -9,96 | 1.560.662.802,00 | 11:46 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,60 | -0,80 | 10.326.525,09 | 11:46 |
| BIZIM BIZIM MAGAZALARI
| 25,22 | -0,71 | 1.862.093,26 | 11:46 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,84 | 1,10 | 73.469.945,51 | 11:46 |
| BLCYT BILICI YATIRIM
| 15,27 | 1,26 | 2.490.290,78 | 11:44 |
| BMSCH BMS CELIK HASIR
| 11,50 | 0,00 | 1.066.527,19 | 11:46 |
| BMSTL BMS BIRLESIK METAL
| 46,08 | -0,69 | 33.270.901,32 | 11:46 |
| BNTAS BANTAS AMBALAJ
| 7,40 | 1,65 | 133.643.087,74 | 11:46 |
| BOBET BOGAZICI BETON SANAYI
| 24,26 | 0,83 | 74.734.595,26 | 11:46 |
| BORLS BORLEASE OTOMOTIV
| 105,90 | 1,15 | 21.600.996,00 | 11:44 |
| BORSK BOR SEKER
| 20,72 | 0,97 | 7.061.887,06 | 11:46 |
| BOSSA BOSSA
| 6,14 | -0,32 | 3.463.498,19 | 11:45 |
| BRISA BRISA
| 78,85 | 0,83 | 5.109.767,75 | 11:44 |
| BRKO BIRKO MENSUCAT
| 8,40 | 0,00 | 741.526,80 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 21,12 | 0,19 | 536.335,44 | 11:45 |
| BRKVY BIRIKIM VARLIK YONETIM
| 65,05 | -1,51 | 31.564.200,95 | 11:46 |
| BRLSM BIRLESIM MUHENDISLIK
| 18,00 | 0,73 | 27.048.349,00 | 11:46 |
| BRMEN BIRLIK MENSUCAT
| 5,15 | 2,59 | 19.791,45 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 351,00 | 0,29 | 83.035.115,25 | 11:46 |
| BRYAT BORUSAN YAT. PAZ.
| 1.975,00 | 0,30 | 46.210.630,00 | 11:46 |
| BSOKE BATISOKE CIMENTO
| 21,60 | 1,31 | 107.451.123,72 | 11:46 |
| BTCIM BATI CIMENTO
| 5,53 | -0,18 | 133.288.489,43 | 11:46 |
| BUCIM BURSA CIMENTO
| 7,47 | 0,00 | 7.093.156,02 | 11:46 |
| BULGS BULLS GSYO
| 27,86 | 1,16 | 108.262.423,44 | 11:46 |
| BURCE BURCELIK
| 13,80 | 0,95 | 2.295.695,15 | 11:46 |
| BURVA BURCELIK VANA
| 96,30 | 0,00 | 1.422.207,40 | 11:46 |
| BVSAN BULBULOGLU VINC
| 100,30 | 0,00 | 23.305.048,60 | 11:46 |
| BYDNR BAYDONER RESTORANLARI
| 20,80 | 0,10 | 2.260.094,28 | 11:46 |
| CANTE CAN2 TERMIK
| 1,58 | 0,00 | 60.920.298,64 | 11:46 |
| CASA CASA EMTIA PETROL
| 95,15 | 10,00 | 8.606.793,25 | 09:55 |
| CATES CATES ELEKTRIK
| 27,68 | 0,73 | 4.370.954,88 | 11:46 |
| CCOLA COCA COLA ICECEK
| 49,56 | 0,12 | 56.760.243,39 | 11:46 |
| CELHA CELIK HALAT
| 22,24 | 6,31 | 47.603.987,26 | 11:46 |
| CEMAS CEMAS DOKUM
| 9,53 | -9,92 | 29.270.356,23 | 09:55 |
| CEMTS CEMTAS
| 16,51 | -1,08 | 65.490.627,22 | 11:46 |
| CEMZY CEM ZEYTIN
| 16,33 | 3,03 | 89.231.976,62 | 11:46 |
| CEOEM CEO EVENT MEDYA
| 30,78 | -0,19 | 9.369.231,18 | 11:46 |
| CGCAM CAGDAS CAM
| 33,68 | 0,78 | 142.200.080,24 | 11:46 |
| CIMSA CIMSA
| 44,66 | 0,36 | 82.567.756,86 | 11:46 |
| CLEBI CELEBI
| 2.329,00 | -0,51 | 46.221.954,00 | 11:46 |
| CMBTN CIMBETON
| 2.262,00 | 0,98 | 17.794.215,00 | 11:45 |
| CMENT CIMENTAS
| 355,75 | 2,97 | 401.997,50 | 09:55 |
| CONSE CONSUS ENERJI
| 2,77 | -1,07 | 12.955.960,69 | 11:46 |
| COSMO COSMOS YAT. HOLDING
| 109,70 | 0,46 | 1.236.926,40 | 11:41 |
| CRDFA CREDITWEST FAKTORING
| 13,44 | 9,27 | 94.143.456,89 | 11:46 |
| CRFSA CARREFOURSA
| 78,40 | 1,42 | 3.932.769,90 | 11:46 |
| CUSAN CUHADAROGLU METAL
| 20,94 | 0,96 | 1.222.588,02 | 11:43 |
| CVKMD CVK MADEN
| 13,09 | 1,55 | 224.897.738,54 | 11:46 |
| CWENE CW ENERJI
| 16,21 | -0,37 | 59.496.163,44 | 11:46 |
| DAGHL DAGI YATIRIM HOLDING
| 80,50 | -6,12 | 54.059.935,90 | 11:46 |
| DAGI DAGI GIYIM
| 5,06 | 1,40 | 10.277.660,73 | 11:46 |
| DAPGM DAP GAYRIMENKUL
| 7,98 | 0,13 | 19.437.266,58 | 11:46 |
| DARDL DARDANEL
| 4,72 | 1,29 | 2.529.266,91 | 11:46 |
| DCTTR DCT TRADING DIS TICARET
| 41,72 | 2,00 | 79.732.529,08 | 11:46 |
| DENGE DENGE HOLDING
| 1,92 | 4,92 | 69.101.586,43 | 11:46 |
| DENGER DENGE HOLDING - RHKP
| 0,00 | 0,00 | 0,00 | 03:00 |
| DERHL DERLUKS YATIRIM HOLDING
| 148,20 | -5,00 | 171.127.603,40 | 11:44 |
| DERIM DERIMOD
| 38,20 | -3,68 | 45.519.525,32 | 11:46 |
| DESA DESA DERI
| 8,33 | 0,48 | 1.707.788,64 | 11:43 |
| DESPC DESPEC BILGISAYAR
| 48,10 | 3,35 | 19.959.776,32 | 11:46 |
| DEVA DEVA HOLDING
| 58,15 | 0,43 | 4.521.825,25 | 11:46 |
| DGATE DATAGATE BILGISAYAR
| 70,00 | 0,00 | 16.898.346,30 | 11:45 |
| DGGYO DOGUS GMYO
| 33,78 | -1,17 | 519.204,14 | 11:46 |
| DGNMO DOGANLAR MOBILYA
| 6,61 | 0,00 | 2.628.059,31 | 11:45 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 19,28 | 0,78 | 67.441,44 | 09:55 |
| DITAS DITAS DOGAN
| 11,85 | 0,25 | 1.939.630,18 | 11:46 |
| DMRGD DMR UNLU MAMULLER
| 18,87 | 2,28 | 16.606.567,85 | 11:45 |
| DMSAS DEMISAS DOKUM
| 7,62 | -0,26 | 5.082.611,92 | 11:46 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,24 | 4,63 | 22.166.620,92 | 11:46 |
| DOAS DOGUS OTOMOTIV
| 198,60 | -0,60 | 79.051.812,20 | 11:46 |
| DOBUR DOGAN BURDA
| 284,75 | -0,87 | 41.666.051,75 | 11:45 |
| DOCO DO-CO
| 7.097,50 | 1,54 | 38.321.982,50 | 11:46 |
| DOFER DOFER YAPI MALZEMELERI
| 28,46 | -4,11 | 16.307.304,84 | 11:46 |
| DOGUB DOGUSAN
| 16,47 | 1,17 | 694.522,25 | 11:46 |
| DOHOL DOGAN HOLDING
| 15,19 | 0,13 | 67.378.754,23 | 11:46 |
| DOKTA DOKTAS DOKUMCULUK
| 22,54 | -5,61 | 39.009.979,22 | 11:46 |
| DSTKF DESTEK FINANS FAKTORING
| 217,80 | 0,14 | 161.974.595,40 | 11:46 |
| DURDO DURAN DOGAN BASIM
| 3,15 | -2,78 | 5.566.681,45 | 11:36 |
| DURKN DURUKAN SEKERLEME
| 17,14 | 0,23 | 26.288.537,00 | 11:46 |
| DYOBY DYO BOYA
| 14,40 | 0,14 | 17.907.733,13 | 11:46 |
| DZGYO DENIZ GMYO
| 6,21 | -0,64 | 19.964.288,38 | 11:46 |
| EBEBK EBEBEK MAGAZACILIK
| 43,58 | 0,55 | 2.322.691,78 | 11:46 |
| ECILC ECZACIBASI ILAC
| 47,86 | 0,08 | 44.630.959,50 | 11:46 |
| ECZYT ECZACIBASI YATIRIM
| 190,40 | 0,37 | 9.838.647,80 | 11:46 |
| EDATA E-DATA TEKNOLOJI
| 4,42 | -4,33 | 17.534.465,87 | 11:46 |
| EDIP EDIP GAYRIMENKUL
| 41,30 | 9,96 | 71.926.032,60 | 11:45 |
| EFORC EFOR CAY SANAYI
| 88,95 | -1,77 | 26.528.654,25 | 11:46 |
| EGEEN EGE ENDUSTRI
| 8.887,50 | 1,14 | 29.192.562,50 | 11:45 |
| EGEGY EGEYAPI AVRUPA GMYO
| 18,19 | 0,22 | 10.475.563,17 | 11:46 |
| EGEPO NASMED EGEPOL
| 7,09 | -1,53 | 12.166.930,09 | 11:46 |
| EGGUB EGE GUBRE
| 72,20 | -1,43 | 231.193.437,80 | 11:46 |
| EGPRO EGE PROFIL
| 22,86 | 0,35 | 8.033.917,48 | 11:46 |
| EGSER EGE SERAMIK
| 3,21 | 0,94 | 2.227.173,10 | 11:45 |
| EKGYO EMLAK KONUT GMYO
| 12,13 | 0,58 | 589.903.826,01 | 11:46 |
| EKIZ EKIZ KIMYA
| 60,00 | 1,35 | 167.940,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 22,32 | 0,54 | 6.610.718,10 | 11:46 |
| EKSUN EKSUN GIDA
| 5,21 | 0,19 | 14.417.286,59 | 11:46 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 42,84 | 0,47 | 28.021.182,10 | 11:46 |
| EMKEL EMEK ELEKTRIK
| 26,14 | 2,91 | 96.997.568,00 | 11:46 |
| EMNIS EMINIS AMBALAJ
| 320,00 | 0,55 | 1.607.040,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 17,75 | 3,20 | 133.153.229,12 | 11:46 |
| ENERY ENERYA ENERJI
| 4,18 | 0,72 | 33.847.491,96 | 11:46 |
| ENJSA ENERJISA ENERJI
| 53,65 | 0,37 | 63.904.578,35 | 11:46 |
| ENKAI ENKA INSAAT
| 62,30 | 0,56 | 201.937.226,80 | 11:46 |
| ENSRI ENSARI DERI
| 19,36 | 0,62 | 5.315.454,45 | 11:46 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,80 | 1,66 | 66.558.970,01 | 11:46 |
| EPLAS EGEPLAST
| 5,05 | 0,00 | 3.104.701,64 | 11:45 |
| ERBOS ERBOSAN
| 156,00 | 0,65 | 1.076.938,70 | 11:45 |
| ERCB ERCIYAS CELIK BORU
| 77,70 | -0,06 | 6.660.764,90 | 11:44 |
| EREGL EREGLI DEMIR CELIK
| 23,16 | 2,30 | 1.865.526.156,94 | 11:46 |
| ERSU ERSU GIDA
| 15,05 | -0,40 | 1.128.470,64 | 11:46 |
| ESCAR ESCAR FILO
| 75,05 | 2,95 | 44.807.267,15 | 11:46 |
| ESCOM ESCORT TEKNOLOJI
| 2,81 | 0,36 | 60.242.215,42 | 11:46 |
| ESEN ESENBOGA ELEKTRIK
| 43,44 | 1,02 | 14.049.078,00 | 11:46 |
| ETILR ETILER GIDA
| 10,29 | 9,94 | 79.142.035,03 | 11:46 |
| ETYAT EURO TREND YAT. ORT.
| 9,41 | -5,71 | 2.615.999,22 | 11:40 |
| EUHOL EURO YATIRIM HOLDING
| 9,20 | -7,26 | 7.165.042,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 11,47 | -7,20 | 8.110.620,88 | 11:46 |
| EUPWR EUROPOWER ENERJI
| 24,62 | 0,33 | 28.982.225,34 | 11:46 |
| EUREN EUROPEN ENDUSTRI
| 5,89 | -0,67 | 133.111.758,92 | 11:46 |
| EUYO EURO YAT. ORT.
| 10,32 | -8,19 | 5.316.429,68 | 11:46 |
| EYGYO EYG GMYO
| 2,46 | 0,41 | 2.692.356,04 | 11:46 |
| FADE FADE GIDA
| 13,87 | -0,72 | 4.600.522,30 | 11:46 |
| FENER FENERBAHCE FUTBOL
| 47,50 | 0,08 | 245.839.796,88 | 11:46 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 7,80 | -3,82 | 12.105.205,14 | 11:46 |
| FMIZP F-M IZMIT PISTON
| 307,75 | 0,33 | 10.197.229,00 | 11:46 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,14 | 0,46 | 15.872.897,03 | 11:46 |
| FORMT FORMET METAL VE CAM
| 7,58 | 0,53 | 109.289.678,52 | 11:46 |
| FORTE FORTE BILGI ILETISIM
| 65,85 | 0,53 | 6.213.690,40 | 11:46 |
| FRIGO FRIGO PAK GIDA
| 6,87 | 1,33 | 6.137.282,45 | 11:46 |
| FROTO FORD OTOSAN
| 88,90 | 1,89 | 275.416.147,50 | 11:46 |
| FZLGY FUZUL GMYO
| 33,32 | -0,83 | 15.488.428,26 | 11:46 |
| GARAN GARANTI BANKASI
| 100,40 | 0,50 | 814.649.390,75 | 11:46 |
| GARFA GARANTI FAKTORING
| 28,30 | -8,41 | 56.400.821,88 | 11:46 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,93 | 0,76 | 662.630,38 | 11:46 |
| GEDZA GEDIZ AMBALAJ
| 22,46 | 1,91 | 10.306.777,38 | 11:46 |
| GENIL GEN ILAC
| 119,10 | 0,51 | 18.054.609,00 | 11:46 |
| GENTS GENTAS
| 24,30 | -0,33 | 31.753.957,30 | 11:46 |
| GEREL GERSAN ELEKTRIK
| 9,15 | 1,55 | 19.527.890,51 | 11:45 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 39,76 | 0,40 | 25.978.796,08 | 11:46 |
| GIPTA GIPTA OFIS KIRTASIYE
| 77,00 | -0,65 | 43.420.843,80 | 11:46 |
| GLBMD GLOBAL MEN. DEG.
| 10,85 | 4,83 | 2.820.624,10 | 11:44 |
| GLCVY GELECEK VARLIK YONETIMI
| 61,10 | 0,99 | 19.550.572,80 | 11:46 |
| GLRMK GULERMAK AGIR SANAYI
| 150,80 | 0,67 | 125.693.656,50 | 11:46 |
| GLRYH GULER YAT. HOLDING
| 2,92 | -0,68 | 19.863.193,09 | 11:46 |
| GLYHO GLOBAL YAT. HOLDING
| 7,37 | 2,65 | 45.975.981,46 | 11:46 |
| GMTAS GIMAT MAGAZACILIK
| 12,69 | 0,00 | 5.260.111,05 | 11:44 |
| GOKNR GOKNUR GIDA
| 27,04 | 0,52 | 40.753.720,54 | 11:46 |
| GOLTS GOLTAS CIMENTO
| 369,00 | -0,27 | 13.243.833,75 | 11:46 |
| GOODY GOOD-YEAR
| 16,69 | 0,06 | 9.258.266,78 | 11:44 |
| GOZDE GOZDE GIRISIM
| 17,52 | 1,39 | 6.663.320,56 | 11:45 |
| GRNYO GARANTI YAT. ORT.
| 9,08 | 1,68 | 813.455,22 | 11:46 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 306,00 | 0,00 | 99.471.184,00 | 11:46 |
| GRTHO GRAINTURK HOLDING
| 227,70 | -9,82 | 251.402.215,10 | 11:46 |
| GSDDE GSD DENIZCILIK
| 8,46 | 0,48 | 3.504.083,88 | 11:46 |
| GSDHO GSD HOLDING
| 4,19 | 0,96 | 11.256.017,48 | 11:43 |
| GSRAY GALATASARAY SPORTIF
| 2,00 | 0,00 | 84.099.698,16 | 11:46 |
| GUBRF GUBRE FABRIK.
| 281,00 | 4,17 | 558.659.513,25 | 11:46 |
| GUNDG GUNDOGDU GIDA
| 53,40 | -2,82 | 28.201.579,00 | 11:46 |
| GWIND GALATA WIND ENERJI
| 23,84 | 0,93 | 17.032.833,06 | 11:46 |
| GZNMI GEZINOMI SEYAHAT
| 192,90 | 2,66 | 66.936.133,40 | 11:46 |
| HALKB T. HALK BANKASI
| 19,89 | 1,27 | 311.304.058,87 | 11:46 |
| HATEK HATAY TEKSTIL
| 25,10 | -1,80 | 3.142.346,98 | 11:46 |
| HATSN HATSAN GEMI
| 38,52 | 0,89 | 21.863.281,02 | 11:46 |
| HDFGS HEDEF GIRISIM
| 1,24 | 1,64 | 58.987.715,75 | 11:46 |
| HEDEF HEDEF HOLDING
| 8,24 | -0,96 | 10.365.437,07 | 11:46 |
| HEKTS HEKTAS
| 3,03 | 1,00 | 69.307.734,28 | 11:46 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,29 | -2,46 | 151.814.659,35 | 11:46 |
| HLGYO HALK GMYO
| 2,52 | 1,20 | 32.824.659,92 | 11:46 |
| HOROZ HOROZ LOJISTIK
| 48,46 | -0,08 | 13.775.594,04 | 11:46 |
| HRKET HAREKET PROJE TASIMACILIGI
| 59,65 | 1,19 | 16.234.733,00 | 11:46 |
| HTTBT HITIT BILGISAYAR
| 40,22 | -0,20 | 6.414.218,22 | 11:46 |
| HUBVC HUB GIRISIM
| 1,67 | -0,60 | 1.534.132,26 | 11:46 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,40 | 0,59 | 11.954.442,73 | 11:45 |
| HURGZ HURRIYET GZT.
| 5,44 | -0,55 | 5.389.257,88 | 11:45 |
| ICBCT ICBC TURKEY BANK
| 13,00 | 0,70 | 3.527.149,15 | 11:44 |
| ICUGS ICU GIRISIM
| 11,01 | 1,10 | 33.179.094,20 | 11:46 |
| IDGYO IDEALIST GMYO
| 3,10 | -4,62 | 1.933.282,44 | 11:46 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 15,72 | 3,49 | 586.235.337,59 | 11:46 |
| IHAAS IHLAS HABER AJANSI
| 19,06 | 0,37 | 5.272.433,91 | 11:45 |
| IHEVA IHLAS EV ALETLERI
| 2,11 | 0,00 | 1.827.479,83 | 11:45 |
| IHGZT IHLAS GAZETECILIK
| 1,35 | 0,00 | 16.781.187,52 | 11:46 |
| IHLAS IHLAS HOLDING
| 2,35 | -0,84 | 105.882.233,47 | 11:46 |
| IHLGM IHLAS GAYRIMENKUL
| 1,77 | -1,12 | 39.901.056,26 | 11:46 |
| IHYAY IHLAS YAYIN HOLDING
| 2,07 | -0,48 | 3.775.867,39 | 11:46 |
| IMASM IMAS MAKINA
| 2,89 | 0,00 | 20.438.123,19 | 11:46 |
| INDES INDEKS BILGISAYAR
| 6,86 | 1,33 | 12.734.824,49 | 11:46 |
| INFO INFO YATIRIM
| 1,99 | -0,50 | 4.290.352,88 | 11:45 |
| INGRM INGRAM BILISIM
| 387,25 | -0,39 | 3.964.851,50 | 11:45 |
| INTEK INNOSA TEKNOLOJI
| 398,00 | 1,53 | 175.916,00 | 09:55 |
| INTEM INTEMA
| 195,90 | -2,00 | 7.171.986,60 | 11:45 |
| INVEO INVEO YATIRIM HOLDING
| 5,95 | 0,68 | 1.784.948,73 | 11:46 |
| INVES INVESTCO HOLDING
| 201,70 | -0,30 | 3.919.951,90 | 11:46 |
| IPEKE IPEK DOGAL ENERJI
| 67,35 | 2,05 | 48.184.978,45 | 11:46 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 80,15 | 0,82 | 245.900,20 | 09:55 |
| ISBTR IS BANKASI (B)
| 528.900,00 | 0,55 | 528.900,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 10,24 | 1,09 | 993.005.644,91 | 11:46 |
| ISDMR ISKENDERUN DEMIR CELIK
| 33,72 | 1,02 | 22.281.537,72 | 11:46 |
| ISFIN IS FIN.KIR.
| 12,79 | 0,71 | 15.760.482,54 | 11:45 |
| ISGSY IS GIRISIM
| 38,36 | 5,67 | 176.482.158,42 | 11:46 |
| ISGYO IS GMYO
| 14,82 | 0,34 | 19.481.645,59 | 11:46 |
| ISKPL ISIK PLASTIK
| 26,30 | 0,00 | 2.721.476,42 | 11:45 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 36,68 | 1,05 | 46.683.568,52 | 11:46 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,58 | 0,00 | 1.149.374,52 | 11:45 |
| ISYAT IS YAT. ORT.
| 8,36 | 10,00 | 34.459.895,70 | 11:45 |
| IZENR IZDEMIR ENERJI
| 6,15 | 1,32 | 20.925.914,46 | 11:46 |
| IZFAS IZMIR FIRCA
| 87,20 | 3,81 | 191.150.146,25 | 11:46 |
| IZINV IZ YATIRIM HOLDING
| 53,45 | 0,47 | 15.229.528,91 | 11:46 |
| IZMDC IZMIR DEMIR CELIK
| 5,03 | 0,80 | 3.552.696,04 | 11:45 |
| JANTS JANTSA JANT SANAYI
| 21,34 | 0,19 | 9.797.684,22 | 11:46 |
| KAPLM KAPLAMIN
| 191,60 | -1,49 | 4.844.191,80 | 11:46 |
| KAREL KAREL ELEKTRONIK
| 9,08 | 3,06 | 93.917.177,47 | 11:46 |
| KARSN KARSAN OTOMOTIV
| 10,63 | -1,30 | 37.964.415,45 | 11:46 |
| KARTN KARTONSAN
| 80,00 | 1,07 | 6.365.308,30 | 11:44 |
| KATMR KATMERCILER EKIPMAN
| 1,54 | 0,65 | 67.428.780,85 | 11:46 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,25 | 0,47 | 9.414.720,84 | 11:46 |
| KBORU KUZEY BORU
| 69,30 | 2,29 | 59.504.174,80 | 11:46 |
| KCAER KOCAER CELIK
| 13,18 | 1,23 | 48.977.968,82 | 11:46 |
| KCHOL KOC HOLDING
| 138,80 | 1,17 | 1.251.940.994,00 | 11:46 |
| KENT KENT GIDA
| 806,00 | 0,94 | 382.044,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,99 | 1,02 | 80.742,26 | 09:55 |
| KERVT KEREVITAS GIDA
| 16,95 | -0,64 | 29.178.855,29 | 11:46 |
| KFEIN KAFEIN YAZILIM
| 112,00 | 0,81 | 46.355.591,40 | 11:46 |
| KGYO KORAY GMYO
| 3,14 | -0,32 | 2.658.800,14 | 11:44 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,16 | 0,69 | 14.532.848,30 | 11:46 |
| KLGYO KILER GMYO
| 4,47 | -0,45 | 28.853.151,33 | 11:45 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,10 | -0,40 | 38.150.187,72 | 11:46 |
| KLMSN KLIMASAN KLIMA
| 23,34 | -1,52 | 3.802.223,74 | 11:45 |
| KLNMA T. KALKINMA BANK.
| 6,88 | -0,15 | 239.155,68 | 09:55 |
| KLRHO KILER HOLDING
| 27,52 | -1,71 | 4.800.592,88 | 11:46 |
| KLSER KALESERAMIK
| 27,94 | 0,79 | 9.844.418,38 | 11:46 |
| KLSYN KOLEKSIYON MOBILYA
| 5,10 | -0,58 | 3.426.898,12 | 11:45 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 59,55 | 0,08 | 67.715.369,75 | 11:46 |
| KMPUR KIMTEKS POLIURETAN
| 15,27 | 0,53 | 3.272.877,36 | 11:46 |
| KNFRT KONFRUT TARIM
| 10,27 | 0,98 | 1.675.384,88 | 11:46 |
| KOCMT KOC METALURJI
| 11,84 | 0,85 | 9.844.391,58 | 11:46 |
| KONKA KONYA KAGIT
| 34,96 | 7,24 | 57.024.638,50 | 11:46 |
| KONTR KONTROLMATIK TEKNOLOJI
| 24,82 | -1,35 | 141.538.465,90 | 11:46 |
| KONYA KONYA CIMENTO
| 5.692,50 | 1,83 | 23.993.457,50 | 11:45 |
| KOPOL KOZA POLYESTER
| 5,14 | 1,18 | 21.260.831,74 | 11:46 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,65 | 0,64 | 6.325.144,00 | 11:46 |
| KOTON KOTON MAGAZACILIK
| 14,95 | 1,01 | 11.110.513,14 | 11:46 |
| KOZAA KOZA MADENCILIK
| 88,00 | 2,03 | 103.986.673,00 | 11:46 |
| KOZAL KOZA ALTIN
| 25,82 | 1,49 | 273.390.084,78 | 11:46 |
| KRDMA KARDEMIR (A)
| 37,76 | -0,11 | 10.641.750,82 | 11:46 |
| KRDMB KARDEMIR (B)
| 21,50 | 1,51 | 7.708.306,42 | 11:45 |
| KRDMD KARDEMIR (D)
| 23,28 | 1,93 | 468.664.419,10 | 11:46 |
| KRGYO KORFEZ GMYO
| 15,03 | -0,46 | 18.644.237,08 | 11:46 |
| KRONT KRON TEKNOLOJI
| 16,83 | -0,12 | 3.050.057,74 | 11:46 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,54 | -0,15 | 1.205.150,16 | 11:45 |
| KRSTL KRISTAL KOLA
| 7,26 | 3,42 | 35.759.992,12 | 11:46 |
| KRTEK KARSU TEKSTIL
| 26,72 | 0,45 | 3.779.840,78 | 11:46 |
| KRVGD KERVAN GIDA
| 2,05 | 1,49 | 9.548.019,67 | 11:46 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.752,50 | -4,21 | 964.392,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 87,10 | -1,02 | 515.936.350,80 | 11:46 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 56,30 | 0,72 | 4.984.600,90 | 11:45 |
| KUTPO KUTAHYA PORSELEN
| 81,90 | -4,66 | 57.821.879,45 | 11:37 |
| KUVVA KUVVA GIDA
| 66,30 | -1,04 | 335.942,10 | 09:55 |
| KUYAS KUYAS YATIRIM
| 38,12 | -3,20 | 53.712.773,66 | 11:46 |
| KZBGY KIZILBUK GYO
| 12,10 | 0,67 | 189.716.876,43 | 11:46 |
| KZGYO KUZUGRUP GMYO
| 21,10 | 0,09 | 18.013.881,74 | 11:46 |
| LIDER LDR TURIZM
| 197,40 | -0,90 | 9.890.155,60 | 11:46 |
| LIDFA LIDER FAKTORING
| 3,66 | -1,88 | 44.320.086,05 | 11:46 |
| LILAK LILA KAGIT
| 22,20 | 0,91 | 16.514.602,18 | 11:46 |
| LINK LINK BILGISAYAR
| 524,50 | 1,25 | 9.865.845,00 | 11:45 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,67 | 0,19 | 3.632.736,28 | 11:44 |
| LMKDC LIMAK DOGU ANADOLU
| 26,00 | 0,00 | 22.554.105,54 | 11:46 |
| LOGO LOGO YAZILIM
| 138,80 | 0,87 | 166.360.604,70 | 11:46 |
| LRSHO LORAS HOLDING
| 3,48 | -3,87 | 143.152.224,30 | 11:46 |
| LUKSK LUKS KADIFE
| 77,25 | 1,11 | 5.593.675,15 | 11:45 |
| LYDHO LYDIA HOLDING
| 93,75 | -0,42 | 10.040.340,55 | 11:46 |
| LYDYE LYDIA YESIL ENERJI
| 12.852,50 | -1,21 | 10.977.480,00 | 11:41 |
| MAALT MARMARIS ALTINYUNUS
| 709,50 | 0,35 | 3.705.999,50 | 11:46 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 38,26 | 0,37 | 20.106.571,26 | 11:46 |
| MAGEN MARGUN ENERJI
| 27,56 | 0,00 | 16.428.467,36 | 11:46 |
| MAKIM MAKIM MAKINE
| 15,88 | 0,95 | 1.977.955,13 | 11:46 |
| MAKTK MAKINA TAKIM
| 11,03 | -0,09 | 7.794.776,48 | 11:46 |
| MANAS MANAS ENERJI YONETIMI
| 6,18 | -0,80 | 18.274.149,69 | 11:46 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,10 | -3,49 | 25.304.939,28 | 11:46 |
| MARKA MARKA YATIRIM HOLDING
| 52,35 | 1,06 | 8.913.065,70 | 11:46 |
| MARTI MARTI OTEL
| 2,79 | -0,36 | 14.290.649,82 | 11:46 |
| MAVI MAVI GIYIM
| 33,24 | 0,12 | 77.787.045,90 | 11:46 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,26 | -1,01 | 2.418.581,34 | 11:46 |
| MEGAP MEGA POLIETILEN
| 2,90 | -2,03 | 104.591,40 | 09:55 |
| MEGMT MEGA METAL
| 26,34 | 0,46 | 25.000.399,18 | 11:46 |
| MEKAG MEKA GLOBAL MAKINE
| 42,54 | -2,52 | 31.369.047,86 | 11:46 |
| MEPET METRO PETROL VE TESISLERI
| 8,33 | -1,07 | 189.082,11 | 11:46 |
| MERCN MERCAN KIMYA
| 18,21 | -1,83 | 20.706.778,09 | 11:46 |
| MERIT MERIT TURIZM
| 11,87 | 1,45 | 6.551.496,08 | 11:46 |
| MERKO MERKO GIDA
| 16,09 | 0,56 | 27.765.293,80 | 11:46 |
| METRO METRO HOLDING
| 2,49 | 0,00 | 3.696.935,64 | 11:46 |
| METUR METEMTUR YATIRIM
| 19,47 | 1,56 | 23.394.866,90 | 11:46 |
| MGROS MIGROS TICARET
| 509,50 | 1,70 | 456.937.931,00 | 11:46 |
| MHRGY MHR GMYO
| 4,64 | 0,22 | 6.084.452,85 | 11:45 |
| MIATK MIA TEKNOLOJI
| 33,76 | 0,78 | 101.621.884,28 | 11:46 |
| MMCAS MMC SAN. VE TIC. YAT.
| 21,60 | 0,37 | 13.132,80 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 9,36 | 1,96 | 9.537.166,95 | 11:46 |
| MNDTR MONDI TURKEY
| 5,23 | 0,77 | 2.103.488,88 | 11:46 |
| MOBTL MOBILTEL ILETISIM
| 7,00 | 2,34 | 19.448.408,21 | 11:46 |
| MOGAN MOGAN ENERJI
| 8,34 | -0,71 | 18.009.273,30 | 11:46 |
| MOPAS MOPAS MARKETCILIK
| 27,08 | 1,04 | 29.191.094,98 | 11:46 |
| MPARK MLP SAGLIK
| 337,50 | 3,13 | 94.923.326,75 | 11:46 |
| MRGYO MARTI GMYO
| 1,36 | 0,00 | 12.615.959,04 | 11:46 |
| MRSHL MARSHALL
| 1.416,00 | -0,28 | 11.379.560,00 | 11:45 |
| MSGYO MISTRAL GMYO
| 3,94 | 0,51 | 4.626.573,08 | 11:46 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 20,96 | -0,66 | 8.329.962,02 | 11:46 |
| MTRYO METRO YAT. ORT.
| 6,18 | -1,59 | 5.011.305,36 | 11:45 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,89 | -1,67 | 727.040,70 | 11:46 |
| NATEN NATUREL ENERJI
| 45,64 | 0,31 | 80.312.022,94 | 11:46 |
| NETAS NETAS TELEKOM.
| 51,35 | 1,18 | 5.123.006,90 | 11:46 |
| NIBAS NIGBAS NIGDE BETON
| 21,18 | 2,42 | 133.596.670,82 | 11:46 |
| NTGAZ NATURELGAZ
| 9,20 | 1,10 | 33.001.276,47 | 11:46 |
| NTHOL NET HOLDING
| 40,04 | 0,35 | 28.357.877,48 | 11:46 |
| NUGYO NUROL GMYO
| 6,43 | 1,90 | 2.534.105,11 | 11:45 |
| NUHCM NUH CIMENTO
| 244,30 | 0,62 | 10.565.434,90 | 11:46 |
| OBAMS OBA MAKARNACILIK
| 83,10 | -0,06 | 75.960.422,10 | 11:46 |
| OBASE OBASE BILGISAYAR
| 31,82 | -0,06 | 5.236.554,00 | 11:46 |
| ODAS ODAS ELEKTRIK
| 4,78 | 0,84 | 41.950.248,87 | 11:46 |
| ODINE ODINE TEKNOLOJI
| 79,00 | -1,37 | 90.869.445,35 | 11:46 |
| OFSYM OFIS YEM GIDA
| 39,30 | 2,02 | 9.275.678,14 | 11:46 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 86,80 | -1,75 | 20.202.122,05 | 11:45 |
| ONRYT ONUR TEKNOLOJI
| 70,05 | 0,79 | 71.857.055,05 | 11:46 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,00 | 1,78 | 2.447.490,80 | 11:43 |
| ORGE ORGE ENERJI ELEKTRIK
| 103,70 | 0,58 | 22.052.789,90 | 11:46 |
| ORMA ORMA ORMAN MAHSULLERI
| 158,90 | -5,98 | 635.600,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,26 | 0,61 | 3.907.764,59 | 11:46 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,46 | -0,45 | 40.185.491,67 | 11:46 |
| OTKAR OTOKAR
| 388,50 | 1,97 | 85.104.396,00 | 11:46 |
| OTTO OTTO HOLDING
| 376,00 | 0,27 | 1.999.798,25 | 11:46 |
| OYAKC OYAK CIMENTO
| 21,20 | 0,95 | 114.199.074,78 | 11:46 |
| OYAYO OYAK YAT. ORT.
| 23,48 | 0,00 | 929.452,44 | 11:43 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,18 | 1,27 | 1.741.886,10 | 11:45 |
| OYYAT OYAK YATIRIM MENKUL
| 28,18 | 2,10 | 1.830.859,48 | 11:46 |
| OZATD OZATA DENIZCILIK
| 116,40 | 5,82 | 51.257.321,40 | 11:46 |
| OZGYO OZDERICI GMYO
| 5,48 | 2,81 | 24.468.984,12 | 11:46 |
| OZKGY OZAK GMYO
| 10,29 | 0,29 | 7.117.636,17 | 11:46 |
| OZRDN OZERDEN AMBALAJ
| 8,17 | 0,74 | 737.138,47 | 11:45 |
| OZSUB OZSU BALIK
| 23,46 | -1,18 | 7.802.392,94 | 11:46 |
| OZYSR OZYASAR TEL
| 21,24 | -0,28 | 3.601.040,06 | 11:46 |
| PAGYO PANORA GMYO
| 63,70 | 1,03 | 2.779.180,20 | 11:46 |
| PAMEL PAMEL ELEKTRIK
| 92,85 | 4,62 | 74.313.996,05 | 11:46 |
| PAPIL PAPILON SAVUNMA
| 40,08 | -1,28 | 179.240.613,50 | 11:46 |
| PARSN PARSAN
| 85,15 | -0,93 | 20.746.687,45 | 11:46 |
| PASEU PASIFIK EURASIA LOJISTIK
| 68,20 | 2,56 | 143.042.658,10 | 11:46 |
| PATEK PASIFIK TEKNOLOJI
| 73,70 | 0,00 | 91.886.766,45 | 11:46 |
| PCILT PC ILETISIM MEDYA
| 12,37 | 0,24 | 6.066.013,28 | 11:44 |
| PEHOL PERA YATIRIM HOLDING
| 15,22 | 4,82 | 844.247.095,76 | 11:46 |
| PEKGY PEKER GMYO
| 1,41 | 0,71 | 38.816.724,55 | 11:46 |
| PENGD PENGUEN GIDA
| 7,77 | -1,52 | 16.231.732,61 | 11:46 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,05 | -0,15 | 8.010.646,54 | 11:46 |
| PETKM PETKIM
| 16,02 | -1,11 | 392.026.062,44 | 11:46 |
| PETUN PINAR ET VE UN
| 8,97 | -0,22 | 6.155.246,85 | 11:46 |
| PGSUS PEGASUS
| 230,00 | 1,41 | 554.430.767,80 | 11:46 |
| PINSU PINAR SU
| 5,38 | -0,55 | 1.054.281,47 | 11:45 |
| PKART PLASTIKKART
| 61,80 | 0,16 | 3.543.388,35 | 11:43 |
| PKENT PETROKENT TURIZM
| 196,40 | -1,41 | 7.804.484,60 | 11:45 |
| PLTUR PLATFORM TURIZM
| 26,74 | 3,97 | 43.878.111,82 | 11:46 |
| PNLSN PANELSAN CATI CEPHE
| 33,94 | 1,86 | 4.790.243,94 | 11:45 |
| PNSUT PINAR SUT
| 9,21 | 1,10 | 5.794.297,79 | 11:46 |
| POLHO POLISAN HOLDING
| 16,95 | 2,11 | 28.656.563,51 | 11:46 |
| POLTK POLITEKNIK METAL
| 6.362,50 | 3,92 | 28.851.855,00 | 11:46 |
| PRDGS PARDUS GIRISIM
| 5,60 | 4,87 | 49.546.412,11 | 11:46 |
| PRKAB TURK PRYSMIAN KABLO
| 26,08 | 0,23 | 2.586.030,44 | 11:46 |
| PRKME PARK ELEK.MADENCILIK
| 17,77 | 0,06 | 3.361.192,71 | 11:45 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,41 | -0,64 | 2.317.240,94 | 11:46 |
| PSDTC PERGAMON DIS TICARET
| 73,05 | 0,14 | 1.531.251,50 | 11:41 |
| PSGYO PASIFIK GMYO
| 1,76 | 1,73 | 34.587.106,56 | 11:46 |
| QNBFK QNB FINANSAL KIRALAMA
| 35,00 | -1,02 | 271.180,00 | 09:55 |
| QNBTR QNB BANK
| 268,75 | 1,13 | 593.131,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,52 | 0,55 | 57.201.926,20 | 11:46 |
| RALYH RAL YATIRIM HOLDING
| 115,70 | -2,12 | 29.661.437,10 | 11:46 |
| RAYSG RAY SIGORTA
| 228,20 | -0,39 | 42.229.505,50 | 11:46 |
| REEDR REEDER TEKNOLOJI
| 11,28 | 0,89 | 49.915.022,96 | 11:46 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 118,60 | 1,45 | 19.595.112,70 | 11:46 |
| RNPOL RAINBOW POLIKARBONAT
| 33,66 | 0,48 | 2.071.369,28 | 11:46 |
| RODRG RODRIGO TEKSTIL
| 16,25 | -1,52 | 441.513,01 | 11:43 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,02 | -0,66 | 25.929.673,94 | 11:46 |
| RUBNS RUBENIS TEKSTIL
| 21,70 | -3,56 | 388.710.443,86 | 11:42 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,50 | 1,60 | 14.891.121,46 | 11:46 |
| RYGYO REYSAS GMYO
| 13,97 | 0,94 | 18.012.265,49 | 11:46 |
| RYSAS REYSAS LOJISTIK
| 16,43 | 2,37 | 27.303.955,22 | 11:46 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 111,20 | -0,36 | 49.999.398,20 | 11:46 |
| SAHOL SABANCI HOLDING
| 73,45 | 1,73 | 644.989.314,35 | 11:46 |
| SAMAT SARAY MATBAACILIK
| 18,03 | -0,77 | 6.195.670,58 | 11:46 |
| SANEL SANEL MUHENDISLIK
| 26,40 | 0,46 | 952.589,02 | 11:46 |
| SANFM SANIFOAM ENDUSTRI
| 28,08 | -4,81 | 28.520.485,84 | 11:46 |
| SANKO SANKO PAZARLAMA
| 20,06 | 0,20 | 3.281.401,33 | 11:46 |
| SARKY SARKUYSAN
| 18,66 | 0,38 | 4.652.281,13 | 11:45 |
| SASA SASA POLYESTER
| 3,82 | 1,06 | 449.129.428,18 | 11:46 |
| SAYAS SAY YENILENEBILIR ENERJI
| 37,12 | 9,95 | 85.246.851,04 | 11:45 |
| SDTTR SDT UZAY VE SAVUNMA
| 190,00 | -0,37 | 75.328.518,00 | 11:46 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,30 | 1,22 | 33.135.731,92 | 11:46 |
| SEGYO SEKER GMYO
| 4,20 | 5,00 | 214.179.529,67 | 11:46 |
| SEKFK SEKER FIN. KIR.
| 7,52 | 1,08 | 1.227.663,51 | 11:45 |
| SEKUR SEKURO PLASTIK
| 18,26 | -2,41 | 5.964.508,23 | 11:46 |
| SELEC SELCUK ECZA DEPOSU
| 67,60 | 0,82 | 30.724.941,45 | 11:46 |
| SELGD SELCUK GIDA
| 49,06 | -3,23 | 3.686.168,08 | 11:44 |
| SELVA SELVA GIDA
| 1,73 | 1,17 | 3.610.453,67 | 11:46 |
| SERNT SERANIT GRANIT SERAMIK
| 10,38 | 1,17 | 57.678.163,92 | 11:46 |
| SEYKM SEYITLER KIMYA
| 3,04 | 1,67 | 2.049.631,52 | 11:46 |
| SILVR SILVERLINE ENDUSTRI
| 16,47 | -0,60 | 1.591.632,86 | 11:45 |
| SISE SISE CAM
| 33,40 | 1,09 | 302.775.198,74 | 11:46 |
| SKBNK SEKERBANK
| 5,10 | 1,19 | 59.667.389,46 | 11:46 |
| SKTAS SOKTAS
| 5,43 | 6,47 | 41.490.352,50 | 11:46 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 81,05 | 0,75 | 4.954.898,80 | 11:46 |
| SKYMD SEKER YATIRIM
| 10,32 | 0,68 | 24.869.345,80 | 11:46 |
| SMART SMARTIKS YAZILIM
| 26,00 | 0,39 | 2.956.521,54 | 11:46 |
| SMRTG SMART GUNES ENERJISI TEK.
| 29,84 | 0,54 | 10.435.924,88 | 11:46 |
| SMRVA SUMER VARLIK YONETIM
| 159,90 | -3,56 | 118.846.263,80 | 11:46 |
| SNGYO SINPAS GMYO
| 3,37 | -1,75 | 39.773.713,41 | 11:46 |
| SNICA SANICA ISI SANAYI
| 3,79 | -1,30 | 11.615.000,80 | 11:46 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 155,50 | 4,36 | 546.116,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 57,00 | 0,00 | 151.392,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 90,00 | 2,39 | 350.100,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,78 | 0,37 | 3.206.690,61 | 11:46 |
| SOKM SOK MARKETLER TICARET
| 37,94 | 0,64 | 39.171.626,00 | 11:46 |
| SONME SONMEZ FILAMENT
| 108,70 | 3,52 | 4.665.402,50 | 11:45 |
| SRVGY SERVET GMYO
| 3,08 | 0,00 | 16.451.840,76 | 11:46 |
| SUMAS SUMAS SUNI TAHTA
| 327,50 | 1,24 | 109.385,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 39,44 | -1,30 | 44.898.486,98 | 11:45 |
| SURGY SUR TATIL EVLERI GMYO
| 51,35 | 3,07 | 41.761.153,15 | 11:46 |
| SUWEN SUWEN TEKSTIL
| 11,62 | 2,02 | 40.922.539,40 | 11:46 |
| TABGD TAB GIDA
| 178,30 | 1,36 | 80.493.452,10 | 11:46 |
| TARKM TARKIM BITKI KORUMA
| 348,50 | 0,50 | 7.438.427,25 | 11:46 |
| TATEN TATLIPINAR ENERJI URETIM
| 40,66 | 1,96 | 20.380.919,50 | 11:46 |
| TATGD TAT GIDA
| 11,69 | -0,09 | 2.758.432,48 | 11:45 |
| TAVHL TAV HAVALIMANLARI
| 223,40 | 0,22 | 188.497.018,60 | 11:46 |
| TBORG T.TUBORG
| 171,10 | -0,18 | 3.655.062,50 | 11:46 |
| TCELL TURKCELL
| 89,15 | 1,42 | 439.201.333,45 | 11:46 |
| TCKRC KIRAC GALVANIZ
| 36,84 | -0,59 | 12.277.340,88 | 11:46 |
| TDGYO TREND GMYO
| 14,30 | -0,07 | 6.740.455,79 | 11:46 |
| TEKTU TEK-ART TURIZM
| 4,35 | 3,33 | 70.890.440,94 | 11:46 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 115,70 | 0,17 | 272.590.662,70 | 11:46 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,48 | 2,23 | 27.584.143,96 | 11:46 |
| TGSAS TGS DIS TICARET
| 65,70 | 0,31 | 3.889.583,45 | 11:42 |
| THYAO TURK HAVA YOLLARI
| 284,25 | 1,97 | 2.623.234.976,25 | 11:46 |
| TKFEN TEKFEN HOLDING
| 120,80 | 1,60 | 316.036.522,70 | 11:46 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,50 | 1,73 | 21.388.323,28 | 11:46 |
| TLMAN TRABZON LIMAN
| 77,20 | 0,26 | 3.261.364,90 | 11:46 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 84,85 | -9,20 | 43.192.700,65 | 11:46 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 82,95 | 0,91 | 11.573.255,10 | 11:46 |
| TNZTP TAPDI TINAZTEPE
| 34,38 | 2,08 | 5.186.908,48 | 11:46 |
| TOASO TOFAS OTO. FAB.
| 197,20 | 0,15 | 302.473.189,80 | 11:46 |
| TRCAS TURCAS PETROL
| 28,06 | 1,23 | 6.315.200,30 | 11:45 |
| TRGYO TORUNLAR GMYO
| 60,00 | -1,64 | 15.045.556,15 | 11:46 |
| TRILC TURK ILAC SERUM
| 19,52 | -0,15 | 32.426.530,87 | 11:46 |
| TSGYO TSKB GMYO
| 6,47 | 0,31 | 4.990.038,99 | 11:46 |
| TSKB T.S.K.B.
| 10,51 | 1,45 | 54.634.773,74 | 11:46 |
| TSPOR TRABZONSPOR SPORTIF
| 0,88 | 1,15 | 36.426.646,83 | 11:46 |
| TTKOM TURK TELEKOM
| 55,50 | 1,74 | 840.775.302,20 | 11:46 |
| TTRAK TURK TRAKTOR
| 576,50 | -0,09 | 64.495.490,00 | 11:46 |
| TUCLK TUGCELIK
| 8,98 | -1,21 | 6.056.376,31 | 11:46 |
| TUKAS TUKAS
| 2,57 | 1,98 | 62.193.111,16 | 11:46 |
| TUPRS TUPRAS
| 124,90 | 6,21 | 1.670.905.916,60 | 11:46 |
| TUREX TUREKS TURIZM TASIMACILIK
| 48,66 | 3,75 | 472.192.917,20 | 11:46 |
| TURGG TURKER PROJE GAYRIMENKUL
| 433,50 | 0,93 | 2.549.616,00 | 11:44 |
| TURSG TURKIYE SIGORTA
| 17,02 | 1,01 | 44.795.686,69 | 11:46 |
| UFUK UFUK YATIRIM
| 831,50 | 1,40 | 9.302.908,50 | 11:45 |
| ULAS ULASLAR TURIZM YAT.
| 23,76 | 0,08 | 2.334.217,84 | 11:44 |
| ULKER ULKER BISKUVI
| 111,20 | 1,28 | 161.759.770,40 | 11:46 |
| ULUFA ULUSAL FAKTORING
| 16,19 | 0,43 | 18.172.934,31 | 11:46 |
| ULUSE ULUSOY ELEKTRIK
| 133,00 | -0,60 | 5.387.206,50 | 11:46 |
| ULUUN ULUSOY UN SANAYI
| 6,00 | 0,00 | 9.246.642,27 | 11:46 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,16 | 1,00 | 4.397.822,96 | 11:43 |
| USAK USAK SERAMIK
| 6,99 | -0,85 | 404.417.633,78 | 11:46 |
| VAKBN VAKIFLAR BANKASI
| 22,12 | 3,17 | 207.233.982,56 | 11:46 |
| VAKFN VAKIF FIN. KIR.
| 2,31 | 2,67 | 75.243.373,43 | 11:46 |
| VAKKO VAKKO TEKSTIL
| 62,75 | 1,13 | 5.165.623,45 | 11:46 |
| VANGD VANET GIDA
| 31,24 | -2,68 | 14.084.688,16 | 11:45 |
| VBTYZ VBT YAZILIM
| 18,28 | 1,56 | 43.146.509,31 | 11:46 |
| VERTU VERUSATURK GIRISIM
| 34,74 | 0,58 | 65.505.294,08 | 11:46 |
| VERUS VERUSA HOLDING
| 243,30 | -1,42 | 11.782.247,50 | 11:46 |
| VESBE VESTEL BEYAZ ESYA
| 11,34 | -0,09 | 15.503.133,32 | 11:46 |
| VESTL VESTEL
| 40,02 | 0,91 | 53.959.122,00 | 11:46 |
| VKFYO VAKIF YAT. ORT.
| 16,96 | 0,12 | 1.011.434,28 | 11:46 |
| VKGYO VAKIF GMYO
| 1,89 | 1,07 | 10.790.636,00 | 11:46 |
| VKING VIKING KAGIT
| 27,36 | -0,15 | 1.892.649,68 | 11:46 |
| VRGYO VERA KONSEPT GMYO
| 2,34 | 0,43 | 10.780.025,38 | 11:46 |
| VSNMD VISNE MADENCILIK
| 330,25 | -0,30 | 170.940.978,75 | 11:46 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 344,25 | -5,03 | 237.882.276,75 | 11:46 |
| YATAS YATAS
| 23,98 | 0,33 | 2.508.391,28 | 11:46 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 20,48 | -0,29 | 3.748.466,28 | 11:46 |
| YBTAS YIBITAS INSAAT MALZEME
| 118.110,00 | -7,00 | 2.007.870,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,62 | 0,19 | 45.538.203,58 | 11:46 |
| YESIL YESIL YATIRIM HOLDING
| 1,37 | 0,00 | 4.323.025,53 | 11:46 |
| YGGYO YENI GIMAT GMYO
| 74,25 | 0,75 | 4.513.614,05 | 11:31 |
| YGYO YESIL GMYO
| 5,10 | -3,41 | 285.763,20 | 09:55 |
| YIGIT YIGIT AKU
| 24,26 | 0,25 | 22.586.019,44 | 11:46 |
| YKBNK YAPI VE KREDI BANK.
| 23,66 | 0,17 | 1.389.555.805,92 | 11:46 |
| YKSLN YUKSELEN CELIK
| 5,20 | 0,39 | 4.570.622,76 | 11:45 |
| YONGA YONGA MOBILYA
| 56,60 | 0,18 | 280.849,20 | 09:55 |
| YUNSA YUNSA
| 5,36 | 0,00 | 2.000.430,02 | 11:46 |
| YYAPI YESIL YAPI
| 1,33 | 0,76 | 7.543.666,50 | 11:46 |
| YYLGD YAYLA GIDA
| 10,18 | 0,79 | 36.866.649,37 | 11:46 |
| ZEDUR ZEDUR ENERJI
| 7,04 | 0,00 | 1.679.987,49 | 11:45 |
| ZOREN ZORLU ENERJI
| 3,22 | 0,63 | 29.410.232,53 | 11:46 |
| ZRGYO ZIRAAT GMYO
| 25,00 | -0,87 | 28.246.081,82 | 11:46 |
